Breaking News

Tradr 2X Long CLSK Daily ETF (CLSX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

18.25 +1.53 +9.15%

03:59:59 - Closed. Currency in USD

After Hours

18.25

0.00

0.00%

6:30:42 - Real-time Data

Type: ETF

Market: United States

Issuer: AXS

Asset Class: Equity

Volume: 470,528
Bid/Ask: 0.00 / 0.00
Day's Range: 17.39 - 19.50

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Long CLSK Daily Options Chain

Get free option data for CLSX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Tradr 2X Long CLSK Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 24, 2026 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.9	16.3	0	3.00	0	0%	0	1.2	0
CLSX Call 3.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCLSX\|20260515\|3.00C Delta0.9942 Imp Vol3.579 Bid13.9 Gamma0.0011 Theoretical15.1 Ask16.3 Theta-0.0064 Intrinsic Value15.25 Volume0 Vega0.0007 Time Value-15.25 Open Interest0 Rho0.0016 Delta / Theta-155.2663 CLSX Put 3.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCLSX\|20260515\|3.00P Delta-0.0269 Imp Vol6.5737 Bid0 Gamma0.0022 Theoretical0.6 Ask1.2 Theta-0.0421 Intrinsic Value-15.25 Volume0 Vega0.0027 Time Value15.25 Open Interest0 Rho-0.0006 Delta / Theta0.6401
0	0%	12.9	15.2	0	4.00	0	0%	0	1.2	0
CLSX Call 4.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCLSX\|20260515\|4.00C Delta0 Imp Vol0 Bid12.9 Gamma0 Theoretical0 Ask15.2 Theta0 Intrinsic Value14.25 Volume0 Vega0 Time Value-14.25 Open Interest0 Rho0 Delta / Theta0 CLSX Put 4.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCLSX\|20260515\|4.00P Delta-0.0354 Imp Vol5.4694 Bid0 Gamma0.0033 Theoretical0.6 Ask1.2 Theta-0.0439 Intrinsic Value-14.25 Volume0 Vega0.0034 Time Value14.25 Open Interest0 Rho-0.0006 Delta / Theta0.8069
0	0%	11.9	14.2	0	5.00	0	0%	0	1.25	0
CLSX Call 5.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCLSX\|20260515\|5.00C Delta0 Imp Vol0 Bid11.9 Gamma0 Theoretical0 Ask14.2 Theta0 Intrinsic Value13.25 Volume0 Vega0 Time Value-13.25 Open Interest0 Rho0 Delta / Theta0 CLSX Put 5.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCLSX\|20260515\|5.00P Delta-0.0446 Imp Vol4.737 Bid0 Gamma0.0046 Theoretical0.63 Ask1.25 Theta-0.0458 Intrinsic Value-13.25 Volume0 Vega0.0041 Time Value13.25 Open Interest0 Rho-0.0007 Delta / Theta0.9728
					18.25	Price @ Apr 24, 2026 20:21 GMT
3.39	0%	1.9	4.3	3	19.00	0	0%	2.8	4.8	0
CLSX Call 19.00 Exp: May 15, 2026 Last: 3.39 Chg.: 0% SymbolCLSX\|20260515\|19.00C Delta0.567 Imp Vol2.1854 Bid1.9 Gamma0.0416 Theoretical3.39 Ask4.3 Theta-0.0893 Intrinsic Value-0.75 Volume3 Vega0.017 Time Value4.14 Open Interest4 Rho0.0039 Delta / Theta-6.349 CLSX Put 19.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCLSX\|20260515\|19.00P Delta-0.453 Imp Vol1.8937 Bid2.8 Gamma0.0484 Theoretical3.8 Ask4.8 Theta-0.0763 Intrinsic Value0.75 Volume0 Vega0.0172 Time Value-0.75 Open Interest0 Rho-0.0059 Delta / Theta5.9345
2	0%	2.25	3.8	0	20.00	0	0%	3.5	5.4	0
CLSX Call 20.00 Exp: May 15, 2026 Last: 2 Chg.: 0% SymbolCLSX\|20260515\|20.00C Delta0.5272 Imp Vol2.1722 Bid2.25 Gamma0.0423 Theoretical3.03 Ask3.8 Theta-0.0898 Intrinsic Value-1.75 Volume0 Vega0.0172 Time Value3.75 Open Interest17 Rho0.0037 Delta / Theta-5.871 CLSX Put 20.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCLSX\|20260515\|20.00P Delta-0.4981 Imp Vol1.8928 Bid3.5 Gamma0.0487 Theoretical4.45 Ask5.4 Theta-0.0767 Intrinsic Value1.75 Volume0 Vega0.0173 Time Value-1.75 Open Interest0 Rho-0.0065 Delta / Theta6.4923
1.8	0%	1.85	3.2	20	21.00	0	0%	4.2	6	0
CLSX Call 21.00 Exp: May 15, 2026 Last: 1.8 Chg.: 0% SymbolCLSX\|20260515\|21.00C Delta0.4783 Imp Vol2.0609 Bid1.85 Gamma0.0446 Theoretical2.53 Ask3.2 Theta-0.0853 Intrinsic Value-2.75 Volume20 Vega0.0173 Time Value4.55 Open Interest3 Rho0.0035 Delta / Theta-5.6106 CLSX Put 21.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCLSX\|20260515\|21.00P Delta-0.5438 Imp Vol1.8687 Bid4.2 Gamma0.0491 Theoretical5.1 Ask6 Theta-0.0752 Intrinsic Value2.75 Volume0 Vega0.0172 Time Value-2.75 Open Interest0 Rho-0.0072 Delta / Theta7.2355

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CLSX Comments

Write your thoughts about Tradr 2X Long CLSK Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,943.49	-40.32	-0.67%
Nikkei 225	59,716.18	+575.95	+0.97%
Shanghai	4,079.90	-13.35	-0.33%
US 500	7,164.0	+55.7	+0.78%
US Tech 100	27,301.7	+519.1	+1.94%
DAX	24,128.98	-26.47	-0.11%
Dollar Index	98.36	-0.24	-0.24%

Crude Oil WTI	94.40	-1.45	-1.51%
Brent Oil	105.33	+0.26	+0.25%
Natural Gas	2.523	-0.091	-3.48%
Gold	4,740.90	+16.90	+0.36%
Silver	76.414	+0.910	+1.21%
US Soybeans	1,178.50	+4.50	+0.38%
Copper	6.0270	-0.0545	-0.90%

Philippines 2Y	5.170	+0.028	+0.54%
Philippines 10Y	6.812	+0.137	+2.05%
Philippines 20Y	7.006	+0.051	+0.73%
U.S. 2Y	3.787	-0.038	-0.99%
U.S. 10Y	4.302	-0.023	-0.53%
U.S. 30Y	4.913	-0.005	-0.10%
Germany 10Y	3.0068	+0.0026	+0.09%

Alphabet C	342.25	+4.50	+1.33%
Villar Land Holdings	445.00	0.00	0.00%
Anheuser Busch ADR	72.57	+0.35	+0.48%
Booking	180.25	+3.50	+1.98%
Apple	270.94	-2.49	-0.91%
Alibaba ADR	135.82	+4.12	+3.13%
Tesla	376.30	+2.58	+0.69%

Recent Quotes

Name	Price	Chg.	Chg. %
Tradr 2X Long CLS.	18.25	+1.53	+9.15%
Brown Advisory In.	24.53	+0.01	+0.04%
LUXX	0.2700	-0.0350	-11.48%