Breaking News

T-REX 2X LONG CIFR DAILY TARGET ETF (CIFU)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

18.02 -5.87 -24.57%

04:59:59 - Closed. Currency in USD

After Hours

17.85

-0.17

-0.94%

8:13:41 - Real-time Data

Type: ETF

Market: United States

Issuer: Tuttle Capital Management, LLC

Asset Class: Equity

Volume: 764,804
Bid/Ask: 0.00 / 0.00
Day's Range: 13.54 - 22.80

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

T-REX 2X LONG CIFR DAILY TARGET Options Chain

Get free option data for CIFU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the T-REX 2X LONG CIFR DAILY TARGET ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 04, 2026 21:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
					18.02	Price @ Feb 04, 2026 21:20 GMT
0	0%	1.15	4.5	0	19.00	6	1,233.33%	3.4	6.1	33
CIFU Call 19.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCIFU\|20260220\|19.00C Delta0.54 Imp Vol2.1911 Bid1.15 Gamma0.0484 Theoretical2.83 Ask4.5 Theta-0.1024 Intrinsic Value-0.98 Volume0 Vega0.0149 Time Value0.98 Open Interest0 Rho0.003 Delta / Theta-5.2721 CIFU Put 19.00 Exp: Feb 20, 2026 Last: 6 Chg.: 1,233.33% SymbolCIFU\|20260220\|19.00P Delta-0.3821 Imp Vol3.6174 Bid3.4 Gamma0.0282 Theoretical6 Ask6.1 Theta-0.1603 Intrinsic Value0.98 Volume33 Vega0.0143 Time Value5.02 Open Interest31 Rho-0.0048 Delta / Theta2.3838
0	0%	0.75	3.3	0	20.00	7.52	142.58%	4.1	6.8	31
CIFU Call 20.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCIFU\|20260220\|20.00C Delta0.4668 Imp Vol1.8818 Bid0.75 Gamma0.0564 Theoretical2.03 Ask3.3 Theta-0.0881 Intrinsic Value-1.98 Volume0 Vega0.0149 Time Value1.98 Open Interest0 Rho0.0028 Delta / Theta-5.2954 CIFU Put 20.00 Exp: Feb 20, 2026 Last: 7.52 Chg.: 142.58% SymbolCIFU\|20260220\|20.00P Delta-0.4603 Imp Vol2.7763 Bid4.1 Gamma0.0382 Theoretical5.45 Ask6.8 Theta-0.1278 Intrinsic Value1.98 Volume31 Vega0.0149 Time Value5.54 Open Interest44 Rho-0.0051 Delta / Theta3.6025
0	0%	0.45	2.95	0	21.00	7.96	0%	4.6	7.4	14
CIFU Call 21.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCIFU\|20260220\|21.00C Delta0.4153 Imp Vol1.8608 Bid0.45 Gamma0.056 Theoretical1.7 Ask2.95 Theta-0.0854 Intrinsic Value-2.98 Volume0 Vega0.0146 Time Value2.98 Open Interest0 Rho0.0025 Delta / Theta-4.8601 CIFU Put 21.00 Exp: Feb 20, 2026 Last: 7.96 Chg.: 0% SymbolCIFU\|20260220\|21.00P Delta-0.502 Imp Vol2.6767 Bid4.6 Gamma0.0399 Theoretical6 Ask7.4 Theta-0.1237 Intrinsic Value2.98 Volume14 Vega0.0149 Time Value4.98 Open Interest25 Rho-0.0055 Delta / Theta4.0595

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CIFU Comments

Write your thoughts about T-REX 2X LONG CIFR DAILY TARGET ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,372.95	-29.01	-0.45%
Nikkei 225	54,133.00	-160.36	-0.30%
Shanghai	4,102.20	+34.46	+0.85%
US 500	6,895.5	+12.8	+0.19%
US Tech 100	24,964.4	+73.2	+0.29%
DAX	24,603.04	-177.75	-0.72%
Dollar Index	97.520	+0.210	+0.22%

Crude Oil WTI	64.52	-0.62	-0.95%
Brent Oil	68.95	+1.62	+2.41%
Natural Gas	3.467	+0.015	+0.43%
Gold	5,025.44	+74.64	+1.51%
Silver	88.585	+4.189	+4.96%
US Soybeans	1,090.00	-2.00	-0.18%
Copper	5.9410	+0.0140	+0.24%

Philippines 2Y	4.975	+0.040	+0.81%
Philippines 10Y	5.917	+0.011	+0.19%
Philippines 20Y	6.476	+0.139	+2.19%
U.S. 2Y	3.559	0.000	0.00%
U.S. 10Y	4.280	+0.002	+0.05%
U.S. 30Y	4.920	+0.005	+0.10%
Germany 10Y	2.8620	-0.0269	-0.93%

Alphabet C	333.29	-7.41	-2.17%
Golden Haven	679.00	+71.00	+11.68%
Anheuser Busch ADR	74.48	+0.95	+1.29%
Booking	4,607.13	-37.51	-0.81%
Apple	276.40	+6.93	+2.57%
Alibaba ADR	159.14	-4.51	-2.76%
Tesla	405.91	-16.05	-3.80%

Recent Quotes

	Name	Price	Chg.	Chg. %
	T-REX 2X LONG CIF.	18.02	-5.87	-24.57%