Breaking News

T-REX 2X LONG CIFR DAILY TARGET ETF (CIFU)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

10.47 -2.20 -17.36%

03:59:59 - Closed. Currency in USD

Pre Market

10.04

-0.43

-4.11%

17:08:57 - Real-time Data

Type: ETF

Market: United States

Issuer: Tuttle Capital Management, LLC

Asset Class: Equity

Volume: 487,564
Bid/Ask: 0.00 / 0.00
Day's Range: 10.47 - 13.11

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

T-REX 2X LONG CIFR DAILY TARGET Options Chain

Get free option data for CIFU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the T-REX 2X LONG CIFR DAILY TARGET ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 09, 2026 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.2	10.1	0	1.00	0	0%	0	0.45	0
CIFU Call 1.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCIFU\|20260918\|1.00C Delta0.9979 Imp Vol6.3964 Bid9.2 Gamma0.0006 Theoretical9.7 Ask10.1 Theta-0.0041 Intrinsic Value9.47 Volume0 Vega0.0001 Time Value-9.47 Open Interest0 Rho0.0002 Delta / Theta-245.6654 CIFU Put 1.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCIFU\|20260918\|1.00P Delta-0.0139 Imp Vol11.9623 Bid0 Gamma0.0018 Theoretical0.23 Ask0.45 Theta-0.0395 Intrinsic Value-9.47 Volume0 Vega0.0006 Time Value9.47 Open Interest1 Rho-0.0001 Delta / Theta0.3514
0	0%	8.4	9.1	0	2.00	0	0%	0	0.45	0
CIFU Call 2.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCIFU\|20260918\|2.00C Delta0.9881 Imp Vol5.9636 Bid8.4 Gamma0.0031 Theoretical8.75 Ask9.1 Theta-0.0175 Intrinsic Value8.47 Volume0 Vega0.0005 Time Value-8.47 Open Interest0 Rho0.0004 Delta / Theta-56.5318 CIFU Put 2.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCIFU\|20260918\|2.00P Delta-0.0254 Imp Vol8.1117 Bid0 Gamma0.0043 Theoretical0.23 Ask0.45 Theta-0.0447 Intrinsic Value-8.47 Volume0 Vega0.001 Time Value8.47 Open Interest9 Rho-0.0001 Delta / Theta0.5673
0	0%	7.4	8.2	0	3.00	0	0%	0	0.45	0
CIFU Call 3.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCIFU\|20260918\|3.00C Delta0.9759 Imp Vol5.1537 Bid7.4 Gamma0.0065 Theoretical7.8 Ask8.2 Theta-0.0275 Intrinsic Value7.47 Volume0 Vega0.001 Time Value-7.47 Open Interest0 Rho0.0006 Delta / Theta-35.5087 CIFU Put 3.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCIFU\|20260918\|3.00P Delta-0.0362 Imp Vol6.1752 Bid0 Gamma0.0077 Theoretical0.23 Ask0.45 Theta-0.0457 Intrinsic Value-7.47 Volume0 Vega0.0013 Time Value7.47 Open Interest8 Rho-0.0001 Delta / Theta0.7923
					10.47	Price @ Sep 09, 2026 20:21 GMT
1.38	-52.41%	1	1.55	50	11.00	0.92	0%	1.05	1.85	1
CIFU Call 11.00 Exp: Sep 18, 2026 Last: 1.38 Chg.: -52.41% SymbolCIFU\|20260918\|11.00C Delta0.5323 Imp Vol2.1009 Bid1 Gamma0.1128 Theoretical1.28 Ask1.55 Theta-0.0783 Intrinsic Value-0.53 Volume50 Vega0.0067 Time Value1.91 Open Interest51 Rho0.0011 Delta / Theta-6.7944 CIFU Put 11.00 Exp: Sep 18, 2026 Last: 0.92 Chg.: 0% SymbolCIFU\|20260918\|11.00P Delta-0.4772 Imp Vol1.9124 Bid1.05 Gamma0.1242 Theoretical1.45 Ask1.85 Theta-0.0705 Intrinsic Value0.53 Volume1 Vega0.0067 Time Value0.39 Open Interest9 Rho-0.0014 Delta / Theta6.7722
2.83	0%	0.55	1.2	0	12.00	1.5	30.43%	1.75	2.5	3
CIFU Call 12.00 Exp: Sep 18, 2026 Last: 2.83 Chg.: 0% SymbolCIFU\|20260918\|12.00C Delta0.4202 Imp Vol2.0264 Bid0.55 Gamma0.1149 Theoretical0.88 Ask1.2 Theta-0.0742 Intrinsic Value-1.53 Volume0 Vega0.0066 Time Value4.36 Open Interest48 Rho0.0009 Delta / Theta-5.6603 CIFU Put 12.00 Exp: Sep 18, 2026 Last: 1.5 Chg.: 30.43% SymbolCIFU\|20260918\|12.00P Delta-0.5881 Imp Vol1.9495 Bid1.75 Gamma0.119 Theoretical2.13 Ask2.5 Theta-0.07 Intrinsic Value1.53 Volume3 Vega0.0065 Time Value-0.03 Open Interest140 Rho-0.0017 Delta / Theta8.3963
1.3	0%	0.3	1	0	13.00	2.9	114.81%	2.6	3.3	2
CIFU Call 13.00 Exp: Sep 18, 2026 Last: 1.3 Chg.: 0% SymbolCIFU\|20260918\|13.00C Delta0.3328 Imp Vol2.0826 Bid0.3 Gamma0.104 Theoretical0.65 Ask1 Theta-0.0709 Intrinsic Value-2.53 Volume0 Vega0.0061 Time Value3.83 Open Interest22 Rho0.0007 Delta / Theta-4.697 CIFU Put 13.00 Exp: Sep 18, 2026 Last: 2.9 Chg.: 114.81% SymbolCIFU\|20260918\|13.00P Delta-0.6676 Imp Vol2.0828 Bid2.6 Gamma0.104 Theoretical2.95 Ask3.3 Theta-0.0697 Intrinsic Value2.53 Volume2 Vega0.0061 Time Value0.37 Open Interest125 Rho-0.002 Delta / Theta9.5753

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CIFU Comments

Write your thoughts about T-REX 2X LONG CIFR DAILY TARGET ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,099.23	-17.30	-0.28%
Nikkei 225	65,232.00	+89.22	+0.14%
Shanghai	3,934.40	-17.10	-0.43%
US 500	7,643.3	+6.8	+0.09%
US Tech 100	29,354.2	-67.3	-0.23%
DAX	25,528.72	-25.56	-0.10%
Dollar Index	98.815	+0.005	+0.01%

Crude Oil WTI	97.61	+1.56	+1.62%
Brent Oil	102.50	+1.29	+1.27%
Natural Gas	2.790	-0.032	-1.13%
Gold	4,433.95	-26.75	-0.60%
Silver	67.167	-1.479	-2.15%
US Soybeans	1,315.75	+6.75	+0.52%
Copper	6.8130	-0.0755	-1.10%

Philippines 2Y	6.448	+0.033	+0.51%
Philippines 10Y	7.375	-0.004	-0.05%
Philippines 20Y	7.475	+0.029	+0.39%
U.S. 2Y	4.445	+0.018	+0.41%
U.S. 10Y	4.867	+0.030	+0.62%
U.S. 30Y	5.313	+0.027	+0.51%
Germany 10Y	3.4495	+0.0114	+0.33%

Alphabet C	328.38	-7.00	-2.09%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	77.98	-1.75	-2.19%
Booking	173.43	-6.87	-3.81%
Apple	315.34	-0.88	-0.28%
Alibaba ADR	109.40	-3.26	-2.89%
Tesla	367.81	-0.35	-0.10%

Recent Quotes

	Name	Price	Chg.	Chg. %
	T-REX 2X LONG CIF.	10.47	-2.20	-17.36%