Breaking News

YieldMax Semiconductor Portfolio Option Income ETF (CHPY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

70.88 +0.72 +1.03%

00:30:45 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Equity

Volume: 252,394
Bid/Ask: 0.00 / 0.00
Day's Range: 69.86 - 71.97

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

YieldMax Semiconductor Portfolio Option Income Options Chain

Get free option data for CHPY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the YieldMax Semiconductor Portfolio Option Income ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 07, 2026 16:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	24.5	27.4	0	45.00	0	0%	0	2.05	0
CHPY Call 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCHPY\|20260821\|45.00C Delta0.9992 Imp Vol0.7624 Bid24.5 Gamma0.0003 Theoretical26.3 Ask27.4 Theta-0.0055 Intrinsic Value26.38 Volume0 Vega0.0004 Time Value-26.38 Open Interest0 Rho0.0172 Delta / Theta-181.8064 CHPY Put 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCHPY\|20260821\|45.00P Delta-0.075 Imp Vol1.8725 Bid0 Gamma0.0054 Theoretical1.03 Ask2.05 Theta-0.1315 Intrinsic Value-26.38 Volume0 Vega0.0198 Time Value26.38 Open Interest0 Rho-0.0023 Delta / Theta0.5704
0	0%	19.5	22.4	0	50.00	0	0%	0	2.05	0
CHPY Call 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCHPY\|20260821\|50.00C Delta0.998 Imp Vol0.6442 Bid19.5 Gamma0.0007 Theoretical21.31 Ask22.4 Theta-0.007 Intrinsic Value21.38 Volume0 Vega0.0009 Time Value-21.38 Open Interest0 Rho0.0191 Delta / Theta-142.9191 CHPY Put 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCHPY\|20260821\|50.00P Delta-0.0909 Imp Vol1.53 Bid0 Gamma0.0077 Theoretical1.03 Ask2.05 Theta-0.124 Intrinsic Value-21.38 Volume0 Vega0.0228 Time Value21.38 Open Interest0 Rho-0.0027 Delta / Theta0.7328
0	0%	14.5	17.4	0	55.00	0.15	0%	0.05	0.45	2
CHPY Call 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCHPY\|20260821\|55.00C Delta0.9962 Imp Vol0.5063 Bid14.5 Gamma0.0016 Theoretical16.32 Ask17.4 Theta-0.0083 Intrinsic Value16.38 Volume0 Vega0.0016 Time Value-16.38 Open Interest0 Rho0.021 Delta / Theta-120.3894 CHPY Put 55.00 Exp: Aug 21, 2026 Last: 0.15 Chg.: 0% SymbolCHPY\|20260821\|55.00P Delta-0.0482 Imp Vol0.8399 Bid0.05 Gamma0.0085 Theoretical0.25 Ask0.45 Theta-0.0416 Intrinsic Value-16.38 Volume2 Vega0.014 Time Value16.53 Open Interest22 Rho-0.0013 Delta / Theta1.1592
					71.38	Price @ Aug 07, 2026 16:12 GMT
0.7	0%	0.15	1	9	75.00	6.7	0%	4.5	7.3	1
CHPY Call 75.00 Exp: Aug 21, 2026 Last: 0.7 Chg.: 0% SymbolCHPY\|20260821\|75.00C Delta0.2256 Imp Vol0.3259 Bid0.15 Gamma0.0661 Theoretical0.58 Ask1 Theta-0.0503 Intrinsic Value-3.62 Volume9 Vega0.0419 Time Value4.32 Open Interest426 Rho0.0059 Delta / Theta-4.4842 CHPY Put 75.00 Exp: Aug 21, 2026 Last: 6.7 Chg.: 0% SymbolCHPY\|20260821\|75.00P Delta-0.6273 Imp Vol0.6628 Bid4.5 Gamma0.0411 Theoretical5.9 Ask7.3 Theta-0.1208 Intrinsic Value3.62 Volume1 Vega0.0528 Time Value3.08 Open Interest89 Rho-0.0161 Delta / Theta5.1948
0.42	5%	0.15	0.7	2	79.00	0	0%	7.7	11.2	0
CHPY Call 79.00 Exp: Aug 21, 2026 Last: 0.42 Chg.: 5% SymbolCHPY\|20260821\|79.00C Delta0.1367 Imp Vol0.4572 Bid0.15 Gamma0.0343 Theoretical0.43 Ask0.7 Theta-0.0508 Intrinsic Value-7.62 Volume2 Vega0.0305 Time Value8.04 Open Interest43 Rho0.0036 Delta / Theta-2.6903 CHPY Put 79.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCHPY\|20260821\|79.00P Delta-0.7209 Imp Vol0.7919 Bid7.7 Gamma0.0306 Theoretical9.45 Ask11.2 Theta-0.1278 Intrinsic Value7.62 Volume0 Vega0.0469 Time Value-7.62 Open Interest21 Rho-0.0183 Delta / Theta5.6412
0.33	10%	0.15	0.55	2	80.00	0	0%	9.2	11.3	0
CHPY Call 80.00 Exp: Aug 21, 2026 Last: 0.33 Chg.: 10% SymbolCHPY\|20260821\|80.00C Delta0.1143 Imp Vol0.4684 Bid0.15 Gamma0.0296 Theoretical0.35 Ask0.55 Theta-0.0459 Intrinsic Value-8.62 Volume2 Vega0.027 Time Value8.95 Open Interest262 Rho0.003 Delta / Theta-2.4912 CHPY Put 80.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCHPY\|20260821\|80.00P Delta-0.7463 Imp Vol0.796 Bid9.2 Gamma0.029 Theoretical10.25 Ask11.3 Theta-0.122 Intrinsic Value8.62 Volume0 Vega0.0446 Time Value-8.62 Open Interest24 Rho-0.0188 Delta / Theta6.1152

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CHPY Comments

Write your thoughts about YieldMax Semiconductor Portfolio Option Income ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,290.35	+12.40	+0.20%
Nikkei 225	65,606.71	-76.55	-0.12%
Shanghai	3,940.04	+39.68	+1.02%
US 500	7,741.3	+31.3	+0.41%
US Tech 100	29,612.4	+239.1	+0.81%
DAX	26,355.35	+215.22	+0.82%
Dollar Index	99.417	-0.391	-0.39%

Crude Oil WTI	78.41	+1.12	+1.45%
Brent Oil	83.75	+1.26	+1.53%
Natural Gas	2.673	+0.033	+1.25%
Gold	4,396.47	+96.87	+2.25%
Silver	63.523	+1.916	+3.11%
US Soybeans	1,179.25	+1.25	+0.11%
Copper	6.5905	-0.1185	-1.77%

Philippines 2Y	6.519	-0.060	-0.91%
Philippines 10Y	7.251	-0.011	-0.15%
Philippines 20Y	7.355	-0.004	-0.05%
U.S. 2Y	4.208	-0.037	-0.87%
U.S. 10Y	4.659	-0.011	-0.24%
U.S. 30Y	5.205	-0.007	-0.13%
Germany 10Y	3.1377	+0.0080	+0.26%

Alphabet C	353.82	-2.80	-0.79%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	84.14	+0.17	+0.20%
Booking	213.16	+5.77	+2.78%
Apple	311.81	-0.60	-0.19%
Alibaba ADR	127.86	+1.05	+0.83%
Tesla	329.24	+9.71	+3.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	YieldMax Semicond.	70.88	+0.72	+1.03%