Breaking News

Xtrackers Semiconductor Select Equity ETF (CHPS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

94.28 +0.37 +0.39%

03:59:59 - Closed. Currency in USD

Pre Market

95.01

+0.73

+0.77%

16:00:10 - Real-time Data

Type: ETF

Market: United States

Issuer: Xtrackers

Asset Class: Equity

Volume: 40,047
Bid/Ask: 0.00 / 0.00
Day's Range: 93.04 - 94.55

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Xtrackers Semiconductor Select Equity Options Chain

Get free option data for CHPS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Xtrackers Semiconductor Select Equity ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 05, 2026 20:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	47.2	51.5	0	45.00	0	0%	0	1.6	0
CHPS Call 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCHPS\|20261016\|45.00C Delta0.9903 Imp Vol1.9647 Bid47.2 Gamma0.0008 Theoretical49.35 Ask51.5 Theta-0.0425 Intrinsic Value49.3 Volume0 Vega0.0042 Time Value-49.3 Open Interest0 Rho0.0132 Delta / Theta-23.324 CHPS Put 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCHPS\|20261016\|45.00P Delta-0.037 Imp Vol2.7527 Bid0 Gamma0.0018 Theoretical0.8 Ask1.6 Theta-0.165 Intrinsic Value-49.3 Volume0 Vega0.0132 Time Value49.3 Open Interest0 Rho-0.0012 Delta / Theta0.2242
0	0%	44.2	48.5	0	48.00	0	0%	0	1.6	0
CHPS Call 48.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCHPS\|20261016\|48.00C Delta0.9897 Imp Vol1.8 Bid44.2 Gamma0.0009 Theoretical46.35 Ask48.5 Theta-0.0415 Intrinsic Value46.3 Volume0 Vega0.0045 Time Value-46.3 Open Interest0 Rho0.0141 Delta / Theta-23.8699 CHPS Put 48.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCHPS\|20261016\|48.00P Delta-0.0401 Imp Vol2.5436 Bid0 Gamma0.0021 Theoretical0.8 Ask1.6 Theta-0.1627 Intrinsic Value-46.3 Volume0 Vega0.0141 Time Value46.3 Open Interest0 Rho-0.0013 Delta / Theta0.2463
0	0%	43.2	47.5	0	49.00	0	0%	0	1.6	0
CHPS Call 49.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCHPS\|20261016\|49.00C Delta0.9895 Imp Vol1.7475 Bid43.2 Gamma0.001 Theoretical45.35 Ask47.5 Theta-0.0411 Intrinsic Value45.3 Volume0 Vega0.0045 Time Value-45.3 Open Interest0 Rho0.0144 Delta / Theta-24.0598 CHPS Put 49.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCHPS\|20261016\|49.00P Delta-0.0412 Imp Vol2.4767 Bid0 Gamma0.0022 Theoretical0.8 Ask1.6 Theta-0.1619 Intrinsic Value-45.3 Volume0 Vega0.0144 Time Value45.3 Open Interest0 Rho-0.0013 Delta / Theta0.2543
					94.3	Price @ Oct 05, 2026 20:15 GMT
1.25	0%	0.15	3.3	1	95.00	2.95	0%	0.75	3.8	25
CHPS Call 95.00 Exp: Oct 16, 2026 Last: 1.25 Chg.: 0% SymbolCHPS\|20261016\|95.00C Delta0.4562 Imp Vol0.3147 Bid0.15 Gamma0.0771 Theoretical1.73 Ask3.3 Theta-0.0971 Intrinsic Value-0.7 Volume1 Vega0.0648 Time Value1.95 Open Interest4 Rho0.0124 Delta / Theta-4.6971 CHPS Put 95.00 Exp: Oct 16, 2026 Last: 2.95 Chg.: 0% SymbolCHPS\|20261016\|95.00P Delta-0.5522 Imp Vol0.2888 Bid0.75 Gamma0.0843 Theoretical2.28 Ask3.8 Theta-0.08 Intrinsic Value0.7 Volume25 Vega0.0646 Time Value2.25 Open Interest1 Rho-0.0136 Delta / Theta6.9023
0	0%	0	2	0	100.00	0	0%	4.1	8	0
CHPS Call 100.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCHPS\|20261016\|100.00C Delta0.2389 Imp Vol0.4522 Bid0 Gamma0.0419 Theoretical1 Ask2 Theta-0.1065 Intrinsic Value-5.7 Volume0 Vega0.0507 Time Value5.7 Open Interest0 Rho0.0065 Delta / Theta-2.2434 CHPS Put 100.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCHPS\|20261016\|100.00P Delta-0.8752 Imp Vol0.2964 Bid4.1 Gamma0.0435 Theoretical6.05 Ask8 Theta-0.0392 Intrinsic Value5.7 Volume0 Vega0.0334 Time Value-5.7 Open Interest0 Rho-0.0162 Delta / Theta22.3228
0	0%	0	1.7	0	105.00	0	0%	8.7	12.9	0
CHPS Call 105.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCHPS\|20261016\|105.00C Delta0.1678 Imp Vol0.61 Bid0 Gamma0.0252 Theoretical0.85 Ask1.7 Theta-0.1153 Intrinsic Value-10.7 Volume0 Vega0.041 Time Value10.7 Open Interest1 Rho0.0045 Delta / Theta-1.4545 CHPS Put 105.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCHPS\|20261016\|105.00P Delta-0.983 Imp Vol0.3236 Bid8.7 Gamma0.0083 Theoretical10.83 Ask12.9 Theta-0.0071 Intrinsic Value10.7 Volume0 Vega0.0064 Time Value-10.7 Open Interest0 Rho-0.0068 Delta / Theta138.9059

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CHPS Comments

Write your thoughts about Xtrackers Semiconductor Select Equity ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,677.12	-66.09	-1.15%
Nikkei 225	70,826.00	+879.14	+1.26%
Shanghai	3,842.19	+11.74	+0.31%
US 500	7,795.5	+21.4	+0.28%
US Tech 100	31,168.0	+91.6	+0.29%
DAX	25,490.89	+236.68	+0.94%
Dollar Index	101.790	-0.143	-0.14%

Crude Oil WTI	87.34	-2.09	-2.34%
Brent Oil	98.20	-2.12	-2.11%
Natural Gas	3.075	+0.009	+0.29%
Gold	4,182.70	+25.90	+0.62%
Silver	61.510	+0.210	+0.34%
US Soybeans	1,284.00	+4.00	+0.31%
Copper	6.6573	+0.0163	+0.24%

Philippines 2Y	6.841	+0.079	+1.17%
Philippines 10Y	7.716	+0.013	+0.17%
Philippines 20Y	7.811	-0.014	-0.18%
U.S. 2Y	4.810	-0.023	-0.48%
U.S. 10Y	5.266	-0.047	-0.88%
U.S. 30Y	5.630	-0.034	-0.60%
Germany 10Y	3.4537	-0.0375	-1.07%

Alphabet C	343.83	+3.48	+1.02%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	74.82	+1.39	+1.89%
Booking	158.33	-0.69	-0.43%
Apple	332.89	-0.80	-0.24%
Alibaba ADR	110.80	+4.95	+4.68%
Tesla	378.73	+8.14	+2.20%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Xtrackers Semicon.	94.28	+0.37	+0.39%
	THANAm	1.580	0.000	0.00%