Breaking News

Xtrackers Semiconductor Select Equity ETF (CHPS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

80.61 +1.17 +1.47%

03:59:59 - Closed. Currency in USD

After Hours

80.61

-0.00

-0.00%

4:10:05 - Real-time Data

Type: ETF

Market: United States

Issuer: Xtrackers

Asset Class: Equity

Volume: 58,125
Bid/Ask: 0.00 / 0.00
Day's Range: 76.02 - 80.99

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Xtrackers Semiconductor Select Equity Options Chain

Get free option data for CHPS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Xtrackers Semiconductor Select Equity ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 03, 2026 20:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	18.5	21.2	0	61.00	0	0%	0	1.65	0
CHPS Call 61.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCHPS\|20260821\|61.00C Delta0.9812 Imp Vol0.6298 Bid18.5 Gamma0.0041 Theoretical19.85 Ask21.2 Theta-0.0203 Intrinsic Value19.61 Volume0 Vega0.0082 Time Value-19.61 Open Interest0 Rho0.0292 Delta / Theta-48.4134 CHPS Put 61.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCHPS\|20260821\|61.00P Delta-0.0885 Imp Vol1.0233 Bid0 Gamma0.0087 Theoretical0.83 Ask1.65 Theta-0.0809 Intrinsic Value-19.61 Volume0 Vega0.0287 Time Value19.61 Open Interest0 Rho-0.0036 Delta / Theta1.0934
0	0%	17.7	20.2	0	62.00	0	0%	0	1.7	0
CHPS Call 62.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCHPS\|20260821\|62.00C Delta0.9652 Imp Vol0.6863 Bid17.7 Gamma0.0063 Theoretical18.95 Ask20.2 Theta-0.0321 Intrinsic Value18.61 Volume0 Vega0.0138 Time Value-18.61 Open Interest0 Rho0.029 Delta / Theta-30.0343 CHPS Put 62.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCHPS\|20260821\|62.00P Delta-0.0937 Imp Vol0.9865 Bid0 Gamma0.0095 Theoretical0.85 Ask1.7 Theta-0.0814 Intrinsic Value-18.61 Volume0 Vega0.03 Time Value18.61 Open Interest0 Rho-0.0038 Delta / Theta1.1518
0	0%	16.6	19.3	0	63.00	0	0%	0	1.7	0
CHPS Call 63.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCHPS\|20260821\|63.00C Delta0.9637 Imp Vol0.6503 Bid16.6 Gamma0.0068 Theoretical17.95 Ask19.3 Theta-0.0317 Intrinsic Value17.61 Volume0 Vega0.0143 Time Value-17.61 Open Interest0 Rho0.0295 Delta / Theta-30.4123 CHPS Put 63.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCHPS\|20260821\|63.00P Delta-0.0978 Imp Vol0.9415 Bid0 Gamma0.0102 Theoretical0.85 Ask1.7 Theta-0.0801 Intrinsic Value-17.61 Volume0 Vega0.0309 Time Value17.61 Open Interest0 Rho-0.004 Delta / Theta1.2211
					80.61	Price @ Aug 03, 2026 20:15 GMT
0	0%	2.4	5	0	81.00	0	0%	3.4	5.4	0
CHPS Call 81.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCHPS\|20260821\|81.00C Delta0.5153 Imp Vol0.531 Bid2.4 Gamma0.0419 Theoretical3.7 Ask5 Theta-0.1091 Intrinsic Value-0.39 Volume0 Vega0.0714 Time Value0.39 Open Interest0 Rho0.0187 Delta / Theta-4.7241 CHPS Put 81.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCHPS\|20260821\|81.00P Delta-0.4819 Imp Vol0.6003 Bid3.4 Gamma0.0372 Theoretical4.4 Ask5.4 Theta-0.1153 Intrinsic Value0.39 Volume0 Vega0.0714 Time Value-0.39 Open Interest0 Rho-0.0183 Delta / Theta4.1788
0	0%	1.9	4.6	0	82.00	0	0%	3.1	6	0
CHPS Call 82.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCHPS\|20260821\|82.00C Delta0.4738 Imp Vol0.5306 Bid1.9 Gamma0.0419 Theoretical3.25 Ask4.6 Theta-0.1086 Intrinsic Value-1.39 Volume0 Vega0.0713 Time Value1.39 Open Interest0 Rho0.0172 Delta / Theta-4.3641 CHPS Put 82.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCHPS\|20260821\|82.00P Delta-0.5259 Imp Vol0.5439 Bid3.1 Gamma0.041 Theoretical4.55 Ask6 Theta-0.1037 Intrinsic Value1.39 Volume0 Vega0.0713 Time Value-1.39 Open Interest0 Rho-0.0196 Delta / Theta5.0699
0	0%	1.5	4.3	0	83.00	0	0%	3.8	6.6	0
CHPS Call 83.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCHPS\|20260821\|83.00C Delta0.4347 Imp Vol0.5386 Bid1.5 Gamma0.0408 Theoretical2.9 Ask4.3 Theta-0.1087 Intrinsic Value-2.39 Volume0 Vega0.0705 Time Value2.39 Open Interest0 Rho0.0159 Delta / Theta-4.0005 CHPS Put 83.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCHPS\|20260821\|83.00P Delta-0.5642 Imp Vol0.5521 Bid3.8 Gamma0.04 Theoretical5.2 Ask6.6 Theta-0.1039 Intrinsic Value2.39 Volume0 Vega0.0705 Time Value-2.39 Open Interest0 Rho-0.0209 Delta / Theta5.4309

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CHPS Comments

Write your thoughts about Xtrackers Semiconductor Select Equity ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,334.72	+98.28	+1.58%
Nikkei 225	63,754.90	-607.12	-0.94%
Shanghai	3,809.66	-22.60	-0.59%
US 500	7,606.6	+116.8	+1.56%
US Tech 100	28,804.2	+530.0	+1.87%
DAX	26,001.31	+372.07	+1.45%
Dollar Index	99.852	+0.063	+0.06%

Crude Oil WTI	80.07	-4.60	-5.43%
Brent Oil	83.63	-4.30	-4.89%
Natural Gas	2.768	+0.021	+0.76%
Gold	4,110.72	+3.72	+0.09%
Silver	58.270	+0.484	+0.84%
US Soybeans	1,192.25	+4.75	+0.40%
Copper	6.5475	+0.0820	+1.27%

Philippines 2Y	6.622	0.000	0.00%
Philippines 10Y	7.450	0.000	0.00%
Philippines 20Y	7.525	0.000	0.00%
U.S. 2Y	4.252	-0.039	-0.91%
U.S. 10Y	4.684	-0.061	-1.29%
U.S. 30Y	5.234	-0.041	-0.78%
Germany 10Y	3.1519	-0.0517	-1.61%

Alphabet C	372.47	+15.82	+4.44%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	84.05	-2.43	-2.81%
Booking	192.71	-0.19	-0.10%
Apple	303.42	-5.49	-1.78%
Alibaba ADR	127.28	+5.03	+4.11%
Tesla	322.10	+10.89	+3.50%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Xtrackers Semicon.	80.61	+1.17	+1.47%