Breaking News

Roundhill Generative AI & Technology ETF (CHAT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

41.82 +1.09 +2.68%

03:37:06 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Roundhill Investments

Asset Class: Equity

Volume: 50,283
Bid/Ask: 0.00 / 0.00
Day's Range: 41.20 - 41.86

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Roundhill Generative AI & Technology Options Chain

Get free option data for CHAT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Roundhill Generative AI & Technology ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 03, 2025 19:47 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.8	7	0	35.00	0	0%	0	2.15	0
CHAT Call 35.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolCHAT\|20250117\|35.00C Delta0.9711 Imp Vol0.4948 Bid6.8 Gamma0.0163 Theoretical6.9 Ask7 Theta-0.0136 Intrinsic Value6.82 Volume0 Vega0.0054 Time Value-6.82 Open Interest0 Rho0.0129 Delta / Theta-71.6119 CHAT Put 35.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolCHAT\|20250117\|35.00P Delta-0.1846 Imp Vol1.1657 Bid0 Gamma0.028 Theoretical1.07 Ask2.15 Theta-0.0899 Intrinsic Value-6.82 Volume0 Vega0.0218 Time Value6.82 Open Interest0 Rho-0.0031 Delta / Theta2.0537
5.9	0%	5.8	6	0	36.00	0	0%	0	2.15	0
CHAT Call 36.00 Exp: Jan 17, 2025 Last: 5.9 Chg.: 0% SymbolCHAT\|20250117\|36.00C Delta0.9679 Imp Vol0.426 Bid5.8 Gamma0.0206 Theoretical5.9 Ask6 Theta-0.0131 Intrinsic Value5.82 Volume0 Vega0.0059 Time Value0.08 Open Interest1 Rho0.0133 Delta / Theta-74.0435 CHAT Put 36.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolCHAT\|20250117\|36.00P Delta-0.2018 Imp Vol1.0509 Bid0 Gamma0.0327 Theoretical1.08 Ask2.15 Theta-0.0854 Intrinsic Value-5.82 Volume0 Vega0.023 Time Value5.82 Open Interest0 Rho-0.0033 Delta / Theta2.3616
4.7	0%	4.8	5	0	37.00	0	0%	0	2.2	0
CHAT Call 37.00 Exp: Jan 17, 2025 Last: 4.7 Chg.: 0% SymbolCHAT\|20250117\|37.00C Delta0.9637 Imp Vol0.3583 Bid4.8 Gamma0.0271 Theoretical4.9 Ask5 Theta-0.0125 Intrinsic Value4.82 Volume0 Vega0.0065 Time Value-0.12 Open Interest0 Rho0.0136 Delta / Theta-76.8329 CHAT Put 37.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolCHAT\|20250117\|37.00P Delta-0.2242 Imp Vol0.9464 Bid0 Gamma0.0387 Theoretical1.1 Ask2.2 Theta-0.0817 Intrinsic Value-4.82 Volume0 Vega0.0245 Time Value4.82 Open Interest0 Rho-0.0036 Delta / Theta2.7448
					41.82	Price @ Jan 03, 2025 19:47 GMT
0.47	0%	0	0.7	0	42.00	0.75	0%	0	0.95	0
CHAT Call 42.00 Exp: Jan 17, 2025 Last: 0.47 Chg.: 0% SymbolCHAT\|20250117\|42.00C Delta0.4531 Imp Vol0.1266 Bid0 Gamma0.3824 Theoretical0.35 Ask0.7 Theta-0.0169 Intrinsic Value-0.18 Volume0 Vega0.0324 Time Value0.65 Open Interest124 Rho0.0071 Delta / Theta-26.8538 CHAT Put 42.00 Exp: Jan 17, 2025 Last: 0.75 Chg.: 0% SymbolCHAT\|20250117\|42.00P Delta-0.5605 Imp Vol0.1213 Bid0 Gamma0.4054 Theoretical0.48 Ask0.95 Theta-0.0117 Intrinsic Value0.18 Volume0 Vega0.0321 Time Value0.57 Open Interest5 Rho-0.007 Delta / Theta47.7575
0.2	-20%	0	0.35	1	43.00	0	0%	0	1.65	0
CHAT Call 43.00 Exp: Jan 17, 2025 Last: 0.2 Chg.: -20% SymbolCHAT\|20250117\|43.00C Delta0.2329 Imp Vol0.1829 Bid0 Gamma0.2043 Theoretical0.2 Ask0.35 Theta-0.0175 Intrinsic Value-1.18 Volume1 Vega0.025 Time Value1.38 Open Interest23 Rho0.0037 Delta / Theta-13.323 CHAT Put 43.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolCHAT\|20250117\|43.00P Delta-0.6741 Imp Vol0.2932 Bid0 Gamma0.1519 Theoretical1.65 Ask1.65 Theta-0.0281 Intrinsic Value1.18 Volume0 Vega0.0294 Time Value-1.18 Open Interest0 Rho-0.0088 Delta / Theta23.9967
0.02	0%	0	0.2	0	44.00	0	0%	2.1	2.6	0
CHAT Call 44.00 Exp: Jan 17, 2025 Last: 0.02 Chg.: 0% SymbolCHAT\|20250117\|44.00C Delta0.1194 Imp Vol0.2119 Bid0 Gamma0.1149 Theoretical0.1 Ask0.2 Theta-0.0129 Intrinsic Value-2.18 Volume0 Vega0.0163 Time Value2.2 Open Interest2 Rho0.0019 Delta / Theta-9.234 CHAT Put 44.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolCHAT\|20250117\|44.00P Delta-0.8342 Imp Vol0.2649 Bid2.1 Gamma0.118 Theoretical2.35 Ask2.6 Theta-0.0163 Intrinsic Value2.18 Volume0 Vega0.0202 Time Value-2.18 Open Interest0 Rho-0.009 Delta / Theta51.0813

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CHAT Comments

Write your thoughts about Roundhill Generative AI & Technology ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,603.81	+53.42	+0.82%
Nikkei 225	39,894.54	-386.62	-0.96%
Shanghai	3,211.43	-51.13	-1.57%
US 500	5,948.2	+78.6	+1.34%
US Tech 100	21,348.7	+373.0	+1.78%
DAX	19,909.12	-115.54	-0.58%
Dollar Index	108.770	-0.439	-0.40%

Crude Oil WTI	74.05	+0.92	+1.26%
Brent Oil	76.58	+0.65	+0.86%
Natural Gas	3.362	-0.298	-8.14%
Gold	2,655.26	-13.74	-0.51%
Silver	30.170	+0.270	+0.90%
US Soybeans	980.25	-18.75	-1.88%
Copper	4.0765	+0.0505	+1.25%

Philippines 2Y	6.050	-0.040	-0.66%
Philippines 10Y	6.130	-0.052	-0.81%
Philippines 20Y	6.190	-0.005	-0.16%
U.S. 2Y	4.270	+0.022	+0.52%
U.S. 10Y	4.591	+0.016	+0.35%
U.S. 30Y	4.806	+0.008	+0.17%
Germany 10Y	2.4290	+0.0020	+0.08%

Alphabet C	193.89	+3.26	+1.71%
Golden Haven	2,250.00	0.00	0.00%
Anheuser Busch ADR	48.97	-0.96	-1.92%
Booking	4,915.07	-10.22	-0.21%
Apple	243.37	-0.48	-0.20%
Alibaba ADR	85.19	+0.24	+0.28%
Tesla	406.26	+26.98	+7.11%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Roundhill Generat.	41.82	+1.09	+2.68%