Breaking News

Roundhill Generative AI & Technology ETF (CHAT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

40.04 -0.10 -0.25%

04:59:59 - Closed. Currency in USD

After Hours

39.93

-0.11

-0.27%

7:55:31 - Real-time Data

Type: ETF

Market: United States

Issuer: Roundhill Investments

Asset Class: Equity

Volume: 34,681
Bid/Ask: 0.00 / 0.00
Day's Range: 39.93 - 40.58

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Roundhill Generative AI & Technology Options Chain

Get free option data for CHAT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Roundhill Generative AI & Technology ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 25, 2024 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.6	15.5	0	25.00	0	0%	0	2.2	0
CHAT Call 25.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolCHAT\|20241220\|25.00C Delta0.9879 Imp Vol0.8406 Bid14.6 Gamma0.0036 Theoretical15.05 Ask15.5 Theta-0.0086 Intrinsic Value15.09 Volume0 Vega0.0033 Time Value-15.09 Open Interest0 Rho0.0167 Delta / Theta-114.8146 CHAT Put 25.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolCHAT\|20241220\|25.00P Delta-0.1033 Imp Vol1.7391 Bid0 Gamma0.0099 Theoretical1.1 Ask2.2 Theta-0.0647 Intrinsic Value-15.09 Volume0 Vega0.0188 Time Value15.09 Open Interest0 Rho-0.0033 Delta / Theta1.5962
0	0%	13.6	14.5	0	26.00	0	0%	0	2.2	0
CHAT Call 26.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolCHAT\|20241220\|26.00C Delta0.9877 Imp Vol0.7689 Bid13.6 Gamma0.004 Theoretical14.05 Ask14.5 Theta-0.0083 Intrinsic Value14.09 Volume0 Vega0.0033 Time Value-14.09 Open Interest0 Rho0.0174 Delta / Theta-118.8879 CHAT Put 26.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolCHAT\|20241220\|26.00P Delta-0.1101 Imp Vol1.6298 Bid0 Gamma0.0111 Theoretical1.1 Ask2.2 Theta-0.0635 Intrinsic Value-14.09 Volume0 Vega0.0197 Time Value14.09 Open Interest0 Rho-0.0034 Delta / Theta1.7348
0	0%	12.6	13.5	0	27.00	0	0%	0	2.2	0
CHAT Call 27.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolCHAT\|20241220\|27.00C Delta0.9876 Imp Vol0.7 Bid12.6 Gamma0.0044 Theoretical13.05 Ask13.5 Theta-0.008 Intrinsic Value13.09 Volume0 Vega0.0034 Time Value-13.09 Open Interest0 Rho0.0181 Delta / Theta-123.2659 CHAT Put 27.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolCHAT\|20241220\|27.00P Delta-0.1175 Imp Vol1.524 Bid0 Gamma0.0124 Theoretical1.1 Ask2.2 Theta-0.0621 Intrinsic Value-13.09 Volume0 Vega0.0206 Time Value13.09 Open Interest0 Rho-0.0036 Delta / Theta1.8915
					40.09	Price @ Nov 25, 2024 21:06 GMT
0.51	-15%	0.35	0.65	4	41.00	0	0%	1.2	1.7	0
CHAT Call 41.00 Exp: Dec 20, 2024 Last: 0.51 Chg.: -15% SymbolCHAT\|20241220\|41.00C Delta0.3494 Imp Vol0.2141 Bid0.35 Gamma0.1654 Theoretical0.51 Ask0.65 Theta-0.0183 Intrinsic Value-0.91 Volume4 Vega0.0387 Time Value1.42 Open Interest84 Rho0.0092 Delta / Theta-19.1401 CHAT Put 41.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolCHAT\|20241220\|41.00P Delta-0.6661 Imp Vol0.2093 Bid1.2 Gamma0.1703 Theoretical1.45 Ask1.7 Theta-0.0133 Intrinsic Value0.91 Volume0 Vega0.0378 Time Value-0.91 Open Interest0 Rho-0.0139 Delta / Theta50.1896
0.15	0%	0.05	0.4	0	42.00	0	0%	0	2.5	0
CHAT Call 42.00 Exp: Dec 20, 2024 Last: 0.15 Chg.: 0% SymbolCHAT\|20241220\|42.00C Delta0.195 Imp Vol0.2042 Bid0.05 Gamma0.1292 Theoretical0.23 Ask0.4 Theta-0.0127 Intrinsic Value-1.91 Volume0 Vega0.0288 Time Value2.06 Open Interest16 Rho0.0052 Delta / Theta-15.336 CHAT Put 42.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolCHAT\|20241220\|42.00P Delta-0.7222 Imp Vol0.3007 Bid0 Gamma0.1547 Theoretical2.5 Ask2.5 Theta-0.0182 Intrinsic Value1.91 Volume0 Vega0.0349 Time Value-1.91 Open Interest0 Rho-0.0152 Delta / Theta39.7432
0.38	0%	0	0.35	0	43.00	0	0%	2.75	3.4	0
CHAT Call 43.00 Exp: Dec 20, 2024 Last: 0.38 Chg.: 0% SymbolCHAT\|20241220\|43.00C Delta0.1393 Imp Vol0.2429 Bid0 Gamma0.0874 Theoretical0.18 Ask0.35 Theta-0.0119 Intrinsic Value-2.91 Volume0 Vega0.0232 Time Value3.29 Open Interest35 Rho0.0037 Delta / Theta-11.6705 CHAT Put 43.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolCHAT\|20241220\|43.00P Delta-0.9602 Imp Vol0.1882 Bid2.75 Gamma1.0417 Theoretical3.08 Ask3.4 Theta-0.002 Intrinsic Value2.91 Volume0 Vega0.0085 Time Value-2.91 Open Interest0 Rho-0.0066 Delta / Theta485.4459

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CHAT Comments

Write your thoughts about Roundhill Generative AI & Technology ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,806.86	-43.14	-0.63%
Nikkei 225	38,411.50	-323.50	-0.84%
Shanghai	3,259.16	-4.60	-0.14%
US 500	5,985.5	-1.9	-0.03%
US Tech 100	20,814.1	+9.6	+0.05%
DAX	19,308.75	-100.90	-0.52%
Dollar Index	107.052	+0.282	+0.26%

Crude Oil WTI	69.14	+0.20	+0.29%
Brent Oil	72.67	+0.19	+0.26%
Natural Gas	3.438	-0.005	-0.15%
Gold	2,641.10	-1.50	-0.06%
Silver	30.690	+0.029	+0.09%
US Soybeans	983.25	-1.75	-0.18%
Copper	4.1310	-0.0280	-0.67%

Philippines 2Y	5.954	+0.000	+0.00%
Philippines 10Y	6.091	+0.000	+0.00%
Philippines 20Y	6.178	+0.000	+0.00%
U.S. 2Y	4.275	+0.023	+0.53%
U.S. 10Y	4.298	+0.033	+0.77%
U.S. 30Y	4.483	+0.036	+0.81%
Germany 10Y	2.2015	-0.0025	-0.11%

Alphabet C	169.43	+2.86	+1.72%
Golden Haven	2,150.00	0.00	0.00%
Anheuser Busch ADR	55.04	+0.31	+0.57%
Booking	5,108.83	-68.32	-1.32%
Apple	232.87	+3.00	+1.31%
Alibaba ADR	85.58	+2.45	+2.95%
Tesla	338.59	-13.97	-3.96%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Roundhill Generat.	40.04	-0.10	-0.25%