Breaking News

Roundhill Generative AI & Technology ETF (CHAT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

33.62 +0.83 +2.53%

12/04 - Closed. Currency in USD

After Hours

28.50

-5.12

-15.23%

7:33:31 - Real-time Data

Type: ETF

Market: United States

Issuer: Roundhill Investments

Asset Class: Equity

Volume: 52,832
Bid/Ask: 0.00 / 0.00
Day's Range: 32.75 - 33.62

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Roundhill Generative AI & Technology Options Chain

Get free option data for CHAT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Roundhill Generative AI & Technology ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 11, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.6	8.9	0	27.00	0	0%	0	3.4	0
CHAT Call 27.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolCHAT\|20250417\|27.00C Delta0.9959 Imp Vol0.6562 Bid6.6 Gamma0.0036 Theoretical7.75 Ask8.9 Theta-0.0057 Intrinsic Value6.62 Volume0 Vega0.0006 Time Value-6.62 Open Interest0 Rho0.0059 Delta / Theta-174.0832 CHAT Put 27.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolCHAT\|20250417\|27.00P Delta-0.1948 Imp Vol2.5333 Bid0 Gamma0.0212 Theoretical1.7 Ask3.4 Theta-0.2233 Intrinsic Value-6.62 Volume0 Vega0.0142 Time Value6.62 Open Interest0 Rho-0.0017 Delta / Theta0.8722
0	0%	5.9	7.7	0	28.00	0	0%	0	3.6	0
CHAT Call 28.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolCHAT\|20250417\|28.00C Delta0.9685 Imp Vol0.811 Bid5.9 Gamma0.017 Theoretical6.8 Ask7.7 Theta-0.0216 Intrinsic Value5.62 Volume0 Vega0.0036 Time Value-5.62 Open Interest0 Rho0.0059 Delta / Theta-44.7771 CHAT Put 28.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolCHAT\|20250417\|28.00P Delta-0.2151 Imp Vol2.3811 Bid0 Gamma0.0239 Theoretical1.8 Ask3.6 Theta-0.2226 Intrinsic Value-5.62 Volume0 Vega0.015 Time Value5.62 Open Interest0 Rho-0.0018 Delta / Theta0.9664
0	0%	4.6	6.5	0	29.00	0	0%	0	3.5	0
CHAT Call 29.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolCHAT\|20250417\|29.00C Delta0.8294 Imp Vol1.4477 Bid4.6 Gamma0.0341 Theoretical6.5 Ask6.5 Theta-0.1206 Intrinsic Value4.62 Volume0 Vega0.013 Time Value-4.62 Open Interest0 Rho0.0049 Delta / Theta-6.8761 CHAT Put 29.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolCHAT\|20250417\|29.00P Delta-0.2324 Imp Vol2.1307 Bid0 Gamma0.0279 Theoretical1.75 Ask3.5 Theta-0.208 Intrinsic Value-4.62 Volume0 Vega0.0157 Time Value4.62 Open Interest0 Rho-0.0019 Delta / Theta1.1172
					33.62	Price @ Apr 11, 2025 21:06 GMT
1.7	0%	0	1.7	0	34.00	0	0%	0	4.5	0
CHAT Call 34.00 Exp: Apr 17, 2025 Last: 1.7 Chg.: 0% SymbolCHAT\|20250417\|34.00C Delta0.8055 Imp Vol0.1744 Bid0 Gamma0.3071 Theoretical0.85 Ask1.7 Theta-0.0186 Intrinsic Value-0.38 Volume0 Vega0.0141 Time Value2.08 Open Interest5 Rho0.0059 Delta / Theta-43.2242 CHAT Put 34.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolCHAT\|20250417\|34.00P Delta-0.4171 Imp Vol1.2873 Bid0 Gamma0.059 Theoretical2.25 Ask4.5 Theta-0.1597 Intrinsic Value0.38 Volume0 Vega0.0201 Time Value-0.38 Open Interest0 Rho-0.0032 Delta / Theta2.6125
0	0%	0	3	0	35.00	0.4	0%	0	4.1	0
CHAT Call 35.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolCHAT\|20250417\|35.00C Delta0.499 Imp Vol0.7879 Bid0 Gamma0.0985 Theoretical1.5 Ask3 Theta-0.1029 Intrinsic Value-1.38 Volume0 Vega0.0205 Time Value1.38 Open Interest0 Rho0.0035 Delta / Theta-4.852 CHAT Put 35.00 Exp: Apr 17, 2025 Last: 0.4 Chg.: 0% SymbolCHAT\|20250417\|35.00P Delta-0.4934 Imp Vol0.9346 Bid0 Gamma0.0831 Theoretical2.05 Ask4.1 Theta-0.1178 Intrinsic Value1.38 Volume0 Vega0.0205 Time Value-0.98 Open Interest1 Rho-0.0036 Delta / Theta4.1891
2.85	0%	0	2.35	0	36.00	0	0%	0	2.8	0
CHAT Call 36.00 Exp: Apr 17, 2025 Last: 2.85 Chg.: 0% SymbolCHAT\|20250417\|36.00C Delta0.4104 Imp Vol0.8279 Bid0 Gamma0.0914 Theoretical1.18 Ask2.35 Theta-0.105 Intrinsic Value-2.38 Volume0 Vega0.02 Time Value5.23 Open Interest4 Rho0.0029 Delta / Theta-3.9101 CHAT Put 36.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolCHAT\|20250417\|36.00P Delta-0.8112 Imp Vol0.2703 Bid0 Gamma0.198 Theoretical1.4 Ask2.8 Theta-0.021 Intrinsic Value2.38 Volume0 Vega0.0138 Time Value-2.38 Open Interest0 Rho-0.0045 Delta / Theta38.7044

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CHAT Comments

Write your thoughts about Roundhill Generative AI & Technology ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,082.44	+4.62	+0.08%
Nikkei 225	33,585.58	-1023.42	-2.96%
Shanghai	3,238.23	+14.59	+0.45%
US 500	5,361.3	+93.3	+1.77%
US Tech 100	18,681.8	+338.2	+1.84%
DAX	20,374.10	-188.63	-0.92%
Dollar Index	99.890	-0.720	-0.72%

Crude Oil WTI	61.50	+1.43	+2.38%
Brent Oil	64.76	+1.43	+2.26%
Natural Gas	3.527	-0.030	-0.84%
Gold	3,244.60	+67.10	+2.11%
Silver	31.910	+1.151	+3.74%
US Soybeans	1,042.75	+13.75	+1.34%
Copper	4.5230	+0.1865	+4.30%

Philippines 2Y	5.650	+0.050	+0.89%
Philippines 10Y	6.150	0.000	0.00%
Philippines 20Y	6.390	0.000	0.00%
U.S. 2Y	3.971	+0.113	+2.93%
U.S. 10Y	4.495	+0.072	+1.63%
U.S. 30Y	4.875	+0.006	+0.12%
Germany 10Y	2.5270	-0.0545	-2.11%

Alphabet C	159.40	+4.03	+2.59%
Golden Haven	2,336.00	0.00	0.00%
Anheuser Busch ADR	62.52	+1.81	+2.98%
Booking	4,586.53	+91.89	+2.04%
Apple	198.15	+7.73	+4.06%
Alibaba ADR	107.73	+3.55	+3.41%
Tesla	252.31	-0.09	-0.04%

Recent Quotes

Name	Price	Chg.	Chg. %
Roundhill Generat.	33.62	+0.83	+2.53%
BNP Paribas Funds.	198.700	-0.160	-0.08%
DuoPlus	49.500	-0.270	-0.54%
TMB OIL Fund	4.698	-0.159	-3.27%
Hang Seng TECH In.	4.88	+0.10	+2.09%