Breaking News

Roundhill Generative AI & Technology ETF (CHAT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

42.41 +0.44 +1.05%

05:00:09 - Closed. Currency in USD

After Hours

43.00

+0.59

+1.39%

8:22:41 - Real-time Data

Type: ETF

Market: United States

Issuer: Roundhill Investments

Asset Class: Equity

Volume: 47,659
Bid/Ask: 0.00 / 0.00
Day's Range: 41.80 - 42.41

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Roundhill Generative AI & Technology Options Chain

Get free option data for CHAT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Roundhill Generative AI & Technology ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 05, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.7	14.3	0	30.00	0	0%	0	2.15	0
CHAT Call 30.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolCHAT\|20250221\|30.00C Delta0.9117 Imp Vol1.3746 Bid11.7 Gamma0.0131 Theoretical13 Ask14.3 Theta-0.0641 Intrinsic Value12.29 Volume0 Vega0.0142 Time Value-12.29 Open Interest0 Rho0.0112 Delta / Theta-14.2237 CHAT Put 30.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolCHAT\|20250221\|30.00P Delta-0.1233 Imp Vol1.6886 Bid0 Gamma0.0136 Theoretical1.08 Ask2.15 Theta-0.0948 Intrinsic Value-12.29 Volume0 Vega0.0181 Time Value12.29 Open Interest0 Rho-0.0025 Delta / Theta1.3007
0	0%	9.5	12.6	0	31.00	0	0%	0	2.15	0
CHAT Call 31.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolCHAT\|20250221\|31.00C Delta0.8638 Imp Vol1.6195 Bid9.5 Gamma0.0152 Theoretical12.6 Ask12.6 Theta-0.101 Intrinsic Value11.29 Volume0 Vega0.0194 Time Value-11.29 Open Interest0 Rho0.0105 Delta / Theta-8.5561 CHAT Put 31.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolCHAT\|20250221\|31.00P Delta-0.1316 Imp Vol1.5739 Bid0 Gamma0.0153 Theoretical1.08 Ask2.15 Theta-0.0924 Intrinsic Value-11.29 Volume0 Vega0.0189 Time Value11.29 Open Interest0 Rho-0.0027 Delta / Theta1.4244
0	0%	8.4	11.9	0	32.00	0	0%	0	2.15	0
CHAT Call 32.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolCHAT\|20250221\|32.00C Delta0.8395 Imp Vol1.6474 Bid8.4 Gamma0.0167 Theoretical11.9 Ask11.9 Theta-0.1142 Intrinsic Value10.29 Volume0 Vega0.0216 Time Value-10.29 Open Interest0 Rho0.0104 Delta / Theta-7.354 CHAT Put 32.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolCHAT\|20250221\|32.00P Delta-0.1408 Imp Vol1.4618 Bid0 Gamma0.0172 Theoretical1.07 Ask2.15 Theta-0.0898 Intrinsic Value-10.29 Volume0 Vega0.0198 Time Value10.29 Open Interest0 Rho-0.0028 Delta / Theta1.568
					42.29	Price @ Feb 05, 2025 21:06 GMT
0.4	0%	0	0.7	0	43.00	2.54	0%	0.75	1.5	0
CHAT Call 43.00 Exp: Feb 21, 2025 Last: 0.4 Chg.: 0% SymbolCHAT\|20250221\|43.00C Delta0.3619 Imp Vol0.1628 Bid0 Gamma0.2595 Theoretical0.35 Ask0.7 Theta-0.0187 Intrinsic Value-0.71 Volume0 Vega0.0333 Time Value1.11 Open Interest17 Rho0.0066 Delta / Theta-19.3563 CHAT Put 43.00 Exp: Feb 21, 2025 Last: 2.54 Chg.: 0% SymbolCHAT\|20250221\|43.00P Delta-0.6 Imp Vol0.2299 Bid0.75 Gamma0.1917 Theoretical1.12 Ask1.5 Theta-0.0221 Intrinsic Value0.71 Volume0 Vega0.0342 Time Value1.83 Open Interest1 Rho-0.0092 Delta / Theta27.161
0.2	0%	0	0.3	0	44.00	0	0%	0	2.15	0
CHAT Call 44.00 Exp: Feb 21, 2025 Last: 0.2 Chg.: 0% SymbolCHAT\|20250221\|44.00C Delta0.177 Imp Vol0.1799 Bid0 Gamma0.1627 Theoretical0.15 Ask0.3 Theta-0.0138 Intrinsic Value-1.71 Volume0 Vega0.023 Time Value1.91 Open Interest8 Rho0.0032 Delta / Theta-12.8044 CHAT Put 44.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolCHAT\|20250221\|44.00P Delta-0.6847 Imp Vol0.3384 Bid0 Gamma0.1197 Theoretical2.15 Ask2.15 Theta-0.0305 Intrinsic Value1.71 Volume0 Vega0.0315 Time Value-1.71 Open Interest0 Rho-0.0104 Delta / Theta22.4848
0.05	-58.33%	0.05	0.25	1	45.00	0	0%	0.35	4.9	0
CHAT Call 45.00 Exp: Feb 21, 2025 Last: 0.05 Chg.: -58.33% SymbolCHAT\|20250221\|45.00C Delta0.0698 Imp Vol0.1854 Bid0.05 Gamma0.0814 Theoretical0.05 Ask0.25 Theta-0.0072 Intrinsic Value-2.71 Volume1 Vega0.0119 Time Value2.76 Open Interest31 Rho0.0013 Delta / Theta-9.6516 CHAT Put 45.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolCHAT\|20250221\|45.00P Delta-0.9662 Imp Vol0.1792 Bid0.35 Gamma0.0501 Theoretical2.63 Ask4.9 Theta-0.0022 Intrinsic Value2.71 Volume0 Vega0.0061 Time Value-2.71 Open Interest0 Rho-0.0044 Delta / Theta433.0695

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CHAT Comments

Write your thoughts about Roundhill Generative AI & Technology ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,241.97	-39.11	-0.62%
Nikkei 225	39,054.50	+245.50	+0.63%
Shanghai	3,271.43	+41.94	+1.30%
US 500	6,071.8	+10.3	+0.17%
US Tech 100	21,691.5	+33.3	+0.15%
DAX	21,585.93	+80.23	+0.37%
Dollar Index	107.665	+0.223	+0.21%

Crude Oil WTI	71.22	+0.19	+0.27%
Brent Oil	74.74	+0.13	+0.17%
Natural Gas	3.352	-0.008	-0.24%
Gold	2,879.41	-13.59	-0.47%
Silver	32.525	-0.451	-1.37%
US Soybeans	1,063.00	+6.00	+0.57%
Copper	4.5038	+0.0598	+1.35%

Philippines 2Y	5.685	+0.000	+0.00%
Philippines 10Y	6.169	+0.000	+0.00%
Philippines 20Y	6.403	+0.000	+0.00%
U.S. 2Y	4.206	+0.021	+0.50%
U.S. 10Y	4.433	+0.013	+0.29%
U.S. 30Y	4.650	+0.008	+0.17%
Germany 10Y	2.3730	+0.0120	+0.51%

Alphabet C	193.30	-14.41	-6.94%
Golden Haven	2,250.00	0.00	0.00%
Anheuser Busch ADR	49.11	+0.41	+0.84%
Booking	4,699.39	+20.45	+0.44%
Apple	232.47	-0.33	-0.14%
Alibaba ADR	99.28	-3.07	-3.00%
Tesla	378.17	-14.04	-3.58%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Roundhill Generat.	42.41	+0.44	+1.05%