Breaking News

Roundhill Generative AI & Technology ETF (CHAT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

36.13 +0.46 +1.29%

04:00:09 - Closed. Currency in USD

After Hours

36.75

+0.62

+1.72%

7:55:19 - Real-time Data

Type: ETF

Market: United States

Issuer: Roundhill Investments

Asset Class: Equity

Volume: 73,425
Bid/Ask: 0.00 / 0.00
Day's Range: 35.63 - 36.57

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Roundhill Generative AI & Technology Options Chain

Get free option data for CHAT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Roundhill Generative AI & Technology ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 11, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
15.31	0%	10.9	11.5	0	25.00	0	0%	0	2.1	0
CHAT Call 25.00 Exp: Mar 21, 2025 Last: 15.31 Chg.: 0% SymbolCHAT\|20250321\|25.00C Delta0.9837 Imp Vol1.0899 Bid10.9 Gamma0.0062 Theoretical11.2 Ask11.5 Theta-0.0161 Intrinsic Value11.13 Volume0 Vega0.0024 Time Value4.18 Open Interest1 Rho0.0067 Delta / Theta-61.0297 CHAT Put 25.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolCHAT\|20250321\|25.00P Delta-0.1259 Imp Vol2.3434 Bid0 Gamma0.0148 Theoretical1.05 Ask2.1 Theta-0.1443 Intrinsic Value-11.13 Volume0 Vega0.0124 Time Value11.13 Open Interest0 Rho-0.0014 Delta / Theta0.872
0	0%	9.8	10.5	0	26.00	0	0%	0	2.1	0
CHAT Call 26.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolCHAT\|20250321\|26.00C Delta0.9249 Imp Vol1.5192 Bid9.8 Gamma0.0156 Theoretical10.5 Ask10.5 Theta-0.0671 Intrinsic Value10.13 Volume0 Vega0.0085 Time Value-10.13 Open Interest0 Rho0.0063 Delta / Theta-13.7894 CHAT Put 26.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolCHAT\|20250321\|26.00P Delta-0.1356 Imp Vol2.1651 Bid0 Gamma0.0168 Theoretical1.05 Ask2.1 Theta-0.1403 Intrinsic Value-10.13 Volume0 Vega0.013 Time Value10.13 Open Interest0 Rho-0.0015 Delta / Theta0.9661
0	0%	8.8	9.4	0	27.00	0	0%	0	2.1	0
CHAT Call 27.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolCHAT\|20250321\|27.00C Delta0.9338 Imp Vol1.2618 Bid8.8 Gamma0.017 Theoretical9.4 Ask9.4 Theta-0.0514 Intrinsic Value9.13 Volume0 Vega0.0077 Time Value-9.13 Open Interest0 Rho0.0067 Delta / Theta-18.1682 CHAT Put 27.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolCHAT\|20250321\|27.00P Delta-0.1465 Imp Vol1.9918 Bid0 Gamma0.0193 Theoretical1.05 Ask2.1 Theta-0.136 Intrinsic Value-9.13 Volume0 Vega0.0137 Time Value9.13 Open Interest0 Rho-0.0016 Delta / Theta1.0771
					36.13	Price @ Mar 11, 2025 21:06 GMT
1.37	0%	0.5	0.9	0	37.00	0	0%	1.15	1.9	0
CHAT Call 37.00 Exp: Mar 21, 2025 Last: 1.37 Chg.: 0% SymbolCHAT\|20250321\|37.00C Delta0.3921 Imp Vol0.4404 Bid0.5 Gamma0.1459 Theoretical0.7 Ask0.9 Theta-0.0522 Intrinsic Value-0.87 Volume0 Vega0.023 Time Value2.24 Open Interest7 Rho0.0037 Delta / Theta-7.5127 CHAT Put 37.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolCHAT\|20250321\|37.00P Delta-0.6107 Imp Vol0.438 Bid1.15 Gamma0.1471 Theoretical1.52 Ask1.9 Theta-0.0479 Intrinsic Value0.87 Volume0 Vega0.0229 Time Value-0.87 Open Interest0 Rho-0.0053 Delta / Theta12.7517
4.3	0%	0	0.75	0	38.00	0	0%	0	2.5	0
CHAT Call 38.00 Exp: Mar 21, 2025 Last: 4.3 Chg.: 0% SymbolCHAT\|20250321\|38.00C Delta0.2538 Imp Vol0.4267 Bid0 Gamma0.1255 Theoretical0.37 Ask0.75 Theta-0.0419 Intrinsic Value-1.87 Volume0 Vega0.0192 Time Value6.17 Open Interest11 Rho0.0024 Delta / Theta-6.056 CHAT Put 38.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolCHAT\|20250321\|38.00P Delta-0.6842 Imp Vol0.5712 Bid0 Gamma0.1046 Theoretical2.5 Ask2.5 Theta-0.0581 Intrinsic Value1.87 Volume0 Vega0.0212 Time Value-1.87 Open Interest0 Rho-0.0059 Delta / Theta11.7746
1.85	0%	0	0.3	0	39.00	1.65	0%	2.65	3.2	0
CHAT Call 39.00 Exp: Mar 21, 2025 Last: 1.85 Chg.: 0% SymbolCHAT\|20250321\|39.00C Delta0.1307 Imp Vol0.3934 Bid0 Gamma0.0902 Theoretical0.15 Ask0.3 Theta-0.0255 Intrinsic Value-2.87 Volume0 Vega0.0127 Time Value4.72 Open Interest5 Rho0.0013 Delta / Theta-5.1208 CHAT Put 39.00 Exp: Mar 21, 2025 Last: 1.65 Chg.: 0% SymbolCHAT\|20250321\|39.00P Delta-0.9163 Imp Vol0.3367 Bid2.65 Gamma0.0788 Theoretical2.93 Ask3.2 Theta-0.0131 Intrinsic Value2.87 Volume0 Vega0.0091 Time Value-1.22 Open Interest8 Rho-0.005 Delta / Theta70.0192

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CHAT Comments

Write your thoughts about Roundhill Generative AI & Technology ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,195.26	-11.29	-0.18%
Nikkei 225	36,819.09	+25.98	+0.07%
Shanghai	3,371.92	-7.90	-0.23%
US 500	5,618.3	+46.4	+0.83%
US Tech 100	19,569.8	+192.8	+1.00%
DAX	22,783.69	+466.83	+2.09%
Dollar Index	103.515	+0.242	+0.23%

Crude Oil WTI	66.87	+0.62	+0.94%
Brent Oil	70.17	+0.61	+0.88%
Natural Gas	4.316	-0.137	-3.08%
Gold	2,921.31	+0.41	+0.01%
Silver	33.568	+0.421	+1.27%
US Soybeans	1,003.38	-7.63	-0.75%
Copper	4.8780	+0.1120	+2.35%

Philippines 2Y	5.830	+0.105	+1.83%
Philippines 10Y	6.254	+0.040	+0.64%
Philippines 20Y	6.460	+0.000	+0.00%
U.S. 2Y	3.964	+0.023	+0.58%
U.S. 10Y	4.293	+0.005	+0.12%
U.S. 30Y	4.601	-0.002	-0.04%
Germany 10Y	2.9205	+0.0485	+1.69%

Alphabet C	165.98	-1.83	-1.09%
Golden Haven	2,380.00	0.00	0.00%
Anheuser Busch ADR	62.51	+0.05	+0.08%
Booking	4,353.41	-97.62	-2.19%
Apple	220.84	-6.64	-2.92%
Alibaba ADR	139.02	+6.48	+4.89%
Tesla	230.58	+8.43	+3.79%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Roundhill Generat.	36.13	+0.46	+1.29%