Breaking News

Roundhill Generative AI & Technology ETF (CHAT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

93.45 +1.19 +1.29%

00:12:09 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Roundhill Investments

Asset Class: Equity

Volume: 79,943
Bid/Ask: 0.00 / 0.00
Day's Range: 92.26 - 93.52

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Roundhill Generative AI & Technology Options Chain

Get free option data for CHAT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Roundhill Generative AI & Technology ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 25, 2026 16:04 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17.1	19.4	0	75.00	0	0%	0	0.45	0
CHAT Call 75.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCHAT\|20261016\|75.00C Delta0.9572 Imp Vol0.5441 Bid17.1 Gamma0.0075 Theoretical18.25 Ask19.4 Theta-0.0338 Intrinsic Value18 Volume0 Vega0.0203 Time Value-18 Open Interest0 Rho0.0406 Delta / Theta-28.3151 CHAT Put 75.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCHAT\|20261016\|75.00P Delta-0.0432 Imp Vol0.5452 Bid0 Gamma0.0076 Theoretical0.22 Ask0.45 Theta-0.0261 Intrinsic Value-18 Volume0 Vega0.0204 Time Value18 Open Interest10 Rho-0.0023 Delta / Theta1.6552
0	0%	12.9	15.4	0	79.00	0	0%	0	0.75	0
CHAT Call 79.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCHAT\|20261016\|79.00C Delta0.9671 Imp Vol0.3809 Bid12.9 Gamma0.0087 Theoretical14.15 Ask15.4 Theta-0.0229 Intrinsic Value14 Volume0 Vega0.0164 Time Value-14 Open Interest1 Rho0.0435 Delta / Theta-42.2059 CHAT Put 79.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCHAT\|20261016\|79.00P Delta-0.0734 Imp Vol0.4903 Bid0 Gamma0.0128 Theoretical0.38 Ask0.75 Theta-0.0355 Intrinsic Value-14 Volume0 Vega0.031 Time Value14 Open Interest11 Rho-0.0038 Delta / Theta2.0679
0	0%	12.2	14.5	0	80.00	0.17	0%	0	0.75	1
CHAT Call 80.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCHAT\|20261016\|80.00C Delta0.9311 Imp Vol0.4407 Bid12.2 Gamma0.0135 Theoretical13.35 Ask14.5 Theta-0.0388 Intrinsic Value13 Volume0 Vega0.0295 Time Value-13 Open Interest1 Rho0.0421 Delta / Theta-24.0068 CHAT Put 80.00 Exp: Oct 16, 2026 Last: 0.17 Chg.: 0% SymbolCHAT\|20261016\|80.00P Delta-0.0775 Imp Vol0.461 Bid0 Gamma0.0141 Theoretical0.38 Ask0.75 Theta-0.0347 Intrinsic Value-13 Volume1 Vega0.0323 Time Value13.17 Open Interest10 Rho-0.004 Delta / Theta2.2313
					93	Price @ Sep 25, 2026 16:04 GMT
3.3	0%	2.4	3.2	70	93.00	0	0%	2.35	3.4	0
CHAT Call 93.00 Exp: Oct 16, 2026 Last: 3.3 Chg.: 0% SymbolCHAT\|20261016\|93.00C Delta0.5188 Imp Vol0.3115 Bid2.4 Gamma0.0575 Theoretical2.8 Ask3.2 Theta-0.0707 Intrinsic Value0 Volume70 Vega0.0888 Time Value3.3 Open Interest86 Rho0.0261 Delta / Theta-7.3425 CHAT Put 93.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCHAT\|20261016\|93.00P Delta-0.4835 Imp Vol0.3259 Bid2.35 Gamma0.0552 Theoretical2.87 Ask3.4 Theta-0.0646 Intrinsic Value0 Volume0 Vega0.0887 Time Value0 Open Interest0 Rho-0.0231 Delta / Theta7.4907
1.84	0%	2.05	2.45	0	94.00	0	0%	2.9	3.7	0
CHAT Call 94.00 Exp: Oct 16, 2026 Last: 1.84 Chg.: 0% SymbolCHAT\|20261016\|94.00C Delta0.4595 Imp Vol0.3012 Bid2.05 Gamma0.0592 Theoretical2.25 Ask2.45 Theta-0.0677 Intrinsic Value-1 Volume0 Vega0.0884 Time Value2.84 Open Interest84 Rho0.0233 Delta / Theta-6.7861 CHAT Put 94.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCHAT\|20261016\|94.00P Delta-0.5414 Imp Vol0.3128 Bid2.9 Gamma0.0574 Theoretical3.3 Ask3.7 Theta-0.061 Intrinsic Value1 Volume0 Vega0.0883 Time Value-1 Open Interest0 Rho-0.0255 Delta / Theta8.872
1.49	0%	1.45	2.4	0	95.00	0	0%	3.2	4.4	0
CHAT Call 95.00 Exp: Oct 16, 2026 Last: 1.49 Chg.: 0% SymbolCHAT\|20261016\|95.00C Delta0.4055 Imp Vol0.3101 Bid1.45 Gamma0.0561 Theoretical1.93 Ask2.4 Theta-0.0676 Intrinsic Value-2 Volume0 Vega0.0864 Time Value3.49 Open Interest59 Rho0.0206 Delta / Theta-6.002 CHAT Put 95.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCHAT\|20261016\|95.00P Delta-0.6025 Imp Vol0.3014 Bid3.2 Gamma0.058 Theoretical3.8 Ask4.4 Theta-0.0565 Intrinsic Value2 Volume0 Vega0.0858 Time Value-2 Open Interest0 Rho-0.0274 Delta / Theta10.6708

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CHAT Comments

Write your thoughts about Roundhill Generative AI & Technology ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,825.97	+95.95	+1.67%
Nikkei 225	66,364.20	+850.21	+1.30%
Shanghai	3,888.37	-48.15	-1.22%
US 500	7,746.1	+41.9	+0.54%
US Tech 100	30,649.0	+170.1	+0.56%
DAX	25,396.22	+129.69	+0.51%
Dollar Index	100.635	-0.383	-0.38%

Crude Oil WTI	91.70	-2.91	-3.08%
Brent Oil	103.45	-3.15	-2.95%
Natural Gas	3.141	-0.156	-4.73%
Gold	4,326.32	+28.32	+0.66%
Silver	64.882	+0.880	+1.38%
US Soybeans	1,314.50	-2.50	-0.19%
Copper	6.7758	-0.0142	-0.21%

Philippines 2Y	6.775	+0.075	+1.12%
Philippines 10Y	7.574	-0.018	-0.24%
Philippines 20Y	7.685	+0.060	+0.79%
U.S. 2Y	4.852	-0.043	-0.88%
U.S. 10Y	5.167	+0.004	+0.08%
U.S. 30Y	5.492	+0.030	+0.55%
Germany 10Y	3.5870	-0.0362	-1.00%

Alphabet C	342.09	+3.08	+0.91%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	77.51	+0.09	+0.12%
Booking	163.15	+5.74	+3.65%
Apple	339.71	+3.79	+1.13%
Alibaba ADR	110.33	-0.30	-0.27%
Tesla	373.82	-4.12	-1.09%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Roundhill Generat.	93.45	+1.19	+1.29%
	3491	1,555.00	-10.00	-0.64%