Breaking News

Capital Group Core Equity ETF (CGUS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

41.17 -0.12 -0.29%

04:59:59 - Closed. Currency in USD

After Hours

41.01

-0.16

-0.39%

6:14:41 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 1,531,101
Bid/Ask: 0.00 / 0.00
Day's Range: 41.10 - 41.38

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Capital Group Core Equity Options Chain

Get free option data for CGUS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Capital Group Core Equity ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 09, 2025 19:34 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.9	9	0	33.00	0	0%	0	0.95	0
CGUS Call 33.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCGUS\|20260417\|33.00C Delta0 Imp Vol0 Bid5.9 Gamma0 Theoretical0 Ask9 Theta0 Intrinsic Value7.17 Volume0 Vega0 Time Value-7.17 Open Interest0 Rho0 Delta / Theta0 CGUS Put 33.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCGUS\|20260417\|33.00P Delta-0.1636 Imp Vol0.3998 Bid0 Gamma0.0253 Theoretical0.95 Ask0.95 Theta-0.0082 Intrinsic Value-7.17 Volume0 Vega0.0605 Time Value7.17 Open Interest0 Rho-0.025 Delta / Theta19.9612
0	0%	4.8	8	0	34.00	0	0%	0	1	0
CGUS Call 34.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCGUS\|20260417\|34.00C Delta0 Imp Vol0 Bid4.8 Gamma0 Theoretical0 Ask8 Theta0 Intrinsic Value6.17 Volume0 Vega0 Time Value-6.17 Open Interest0 Rho0 Delta / Theta0 CGUS Put 34.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCGUS\|20260417\|34.00P Delta-0.1823 Imp Vol0.3701 Bid0 Gamma0.0293 Theoretical1 Ask1 Theta-0.0081 Intrinsic Value-6.17 Volume0 Vega0.0648 Time Value6.17 Open Interest0 Rho-0.0273 Delta / Theta22.637
0	0%	3.9	7.1	0	35.00	0	0%	0	1.1	0
CGUS Call 35.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCGUS\|20260417\|35.00C Delta0 Imp Vol0 Bid3.9 Gamma0 Theoretical0 Ask7.1 Theta0 Intrinsic Value5.17 Volume0 Vega0 Time Value-5.17 Open Interest0 Rho0 Delta / Theta0 CGUS Put 35.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCGUS\|20260417\|35.00P Delta-0.2075 Imp Vol0.3468 Bid0 Gamma0.0339 Theoretical1.1 Ask1.1 Theta-0.0081 Intrinsic Value-5.17 Volume0 Vega0.0701 Time Value5.17 Open Interest0 Rho-0.0309 Delta / Theta25.689
					40.17	Price @ Dec 09, 2025 19:34 GMT
0	0%	0	2.25	0	41.00	0	0%	0.3	3	0
CGUS Call 41.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCGUS\|20260417\|41.00C Delta0.5135 Imp Vol0.2414 Bid0 Gamma0.0674 Theoretical2.25 Ask2.25 Theta-0.0106 Intrinsic Value-0.83 Volume0 Vega0.0978 Time Value0.83 Open Interest0 Rho0.0685 Delta / Theta-48.4528 CGUS Put 41.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCGUS\|20260417\|41.00P Delta-0.5405 Imp Vol0.1482 Bid0.3 Gamma0.3422 Theoretical1.65 Ask3 Theta-0.0035 Intrinsic Value0.83 Volume0 Vega0.0955 Time Value-0.83 Open Interest0 Rho-0.0584 Delta / Theta152.3486
0	0%	0	1.7	0	42.00	0	0%	0.75	3.9	0
CGUS Call 42.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCGUS\|20260417\|42.00C Delta0.4418 Imp Vol0.2276 Bid0 Gamma0.0707 Theoretical1.7 Ask1.7 Theta-0.0098 Intrinsic Value-1.83 Volume0 Vega0.0968 Time Value1.83 Open Interest0 Rho0.0598 Delta / Theta-45.1937 CGUS Put 42.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCGUS\|20260417\|42.00P Delta-0.6512 Imp Vol0.1534 Bid0.75 Gamma0.1042 Theoretical2.33 Ask3.9 Theta-0.0032 Intrinsic Value1.83 Volume0 Vega0.088 Time Value-1.83 Open Interest0 Rho-0.0632 Delta / Theta204.0053
0	0%	0	1.15	0	43.00	0	0%	1.45	4.6	0
CGUS Call 43.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCGUS\|20260417\|43.00C Delta0.3584 Imp Vol0.206 Bid0 Gamma0.0739 Theoretical1.15 Ask1.15 Theta-0.0083 Intrinsic Value-2.83 Volume0 Vega0.0916 Time Value2.83 Open Interest0 Rho0.0494 Delta / Theta-43.0589 CGUS Put 43.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCGUS\|20260417\|43.00P Delta-0.7792 Imp Vol0.1485 Bid1.45 Gamma0.0869 Theoretical3.03 Ask4.6 Theta-0.0022 Intrinsic Value2.83 Volume0 Vega0.0677 Time Value-2.83 Open Interest0 Rho-0.0549 Delta / Theta361.5875

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CGUS Comments

Write your thoughts about Capital Group Core Equity ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,223.36	-132.42	-2.08%
Nikkei 225	53,424.50	+65.79	+0.12%
Shanghai	4,157.98	+6.75	+0.16%
US 500	6,993.3	+15.3	+0.22%
US Tech 100	26,100.8	+78.0	+0.30%
DAX	24,569.19	-274.35	-1.10%
Dollar Index	96.210	-0.064	-0.07%

Crude Oil WTI	64.57	+1.36	+2.15%
Brent Oil	68.71	+1.34	+1.99%
Natural Gas	3.844	+0.112	+3.00%
Gold	5,541.40	+201.20	+3.77%
Silver	117.203	+3.668	+3.23%
US Soybeans	1,081.25	+6.25	+0.58%
Copper	6.3085	+0.3835	+6.47%

Philippines 2Y	5.004	-0.038	-0.75%
Philippines 10Y	5.967	-0.017	-0.28%
Philippines 20Y	6.376	-0.071	-1.10%
U.S. 2Y	3.573	-0.008	-0.22%
U.S. 10Y	4.260	+0.009	+0.21%
U.S. 30Y	4.884	+0.025	+0.51%
Germany 10Y	2.8543	+0.0003	+0.01%

Alphabet C	336.28	+1.28	+0.38%
Golden Haven	762.00	-172.00	-18.42%
Anheuser Busch ADR	69.82	-0.43	-0.61%
Booking	5,085.22	-68.19	-1.32%
Apple	256.44	-1.83	-0.71%
Alibaba ADR	175.66	+2.94	+1.70%
Tesla	431.46	+0.56	+0.13%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Capital Group Cor.	41.17	-0.12	-0.29%
	HOOK/USD	0.0341	-0.0014	-3.94%