Breaking News

Capital Group Growth ETF (CGGR)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

46.94 +0.69 +1.49%

03:59:59 - Closed. Currency in USD

After Hours

46.05

-0.89

-1.90%

7:30:06 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 2,454,003
Bid/Ask: 0.00 / 0.00
Day's Range: 46.46 - 47.02

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Capital Group Growth Options Chain

Get free option data for CGGR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Capital Group Growth ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 18, 2026 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.5	9.7	0	38.00	0	0%	0	0.05	0
CGGR Call 38.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCGGR\|20260821\|38.00C Delta0.9541 Imp Vol0.7913 Bid8.5 Gamma0.0157 Theoretical9.1 Ask9.7 Theta-0.0331 Intrinsic Value8.25 Volume0 Vega0.0075 Time Value-8.25 Open Interest0 Rho0.0098 Delta / Theta-28.7864 CGGR Put 38.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCGGR\|20260821\|38.00P Delta-0.0146 Imp Vol0.6018 Bid0 Gamma0.0079 Theoretical0.03 Ask0.05 Theta-0.0086 Intrinsic Value-8.25 Volume0 Vega0.0029 Time Value8.25 Open Interest0 Rho-0.0002 Delta / Theta1.7009
0	0%	7.5	8.7	0	39.00	0	0%	0	0.05	0
CGGR Call 39.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCGGR\|20260821\|39.00C Delta0.9498 Imp Vol0.7105 Bid7.5 Gamma0.0187 Theoretical8.1 Ask8.7 Theta-0.0322 Intrinsic Value7.25 Volume0 Vega0.008 Time Value-7.25 Open Interest0 Rho0.01 Delta / Theta-29.51 CGGR Put 39.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCGGR\|20260821\|39.00P Delta-0.0162 Imp Vol0.5372 Bid0 Gamma0.0097 Theoretical0.03 Ask0.05 Theta-0.0084 Intrinsic Value-7.25 Volume0 Vega0.0032 Time Value7.25 Open Interest0 Rho-0.0002 Delta / Theta1.9356
0	0%	6.5	7.7	0	40.00	0	0%	0	0.7	0
CGGR Call 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCGGR\|20260821\|40.00C Delta0.9446 Imp Vol0.6307 Bid6.5 Gamma0.0228 Theoretical7.1 Ask7.7 Theta-0.0311 Intrinsic Value6.25 Volume0 Vega0.0087 Time Value-6.25 Open Interest0 Rho0.0102 Delta / Theta-30.3407 CGGR Put 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCGGR\|20260821\|40.00P Delta-0.1069 Imp Vol0.8276 Bid0 Gamma0.0287 Theoretical0.35 Ask0.7 Theta-0.0587 Intrinsic Value-6.25 Volume0 Vega0.0143 Time Value6.25 Open Interest0 Rho-0.0014 Delta / Theta1.8202
					46.25	Price @ Aug 18, 2026 20:20 GMT
0	0%	0	1.15	0	47.00	0	0%	0	1.15	0
CGGR Call 47.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCGGR\|20260821\|47.00C Delta0.5026 Imp Vol0.1876 Bid0 Gamma0.2737 Theoretical0.57 Ask1.15 Theta-0.0314 Intrinsic Value-0.75 Volume0 Vega0.031 Time Value0.75 Open Interest1 Rho0.0063 Delta / Theta-16.0224 CGGR Put 47.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCGGR\|20260821\|47.00P Delta-0.5011 Imp Vol0.1823 Bid0 Gamma0.2836 Theoretical0.58 Ask1.15 Theta-0.0262 Intrinsic Value0.75 Volume0 Vega0.031 Time Value-0.75 Open Interest0 Rho-0.0055 Delta / Theta19.1179
0	0%	0	0.8	0	48.00	0	0%	0.5	1.7	0
CGGR Call 48.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCGGR\|20260821\|48.00C Delta0.316 Imp Vol0.2577 Bid0 Gamma0.1777 Theoretical0.4 Ask0.8 Theta-0.037 Intrinsic Value-1.75 Volume0 Vega0.0276 Time Value1.75 Open Interest0 Rho0.004 Delta / Theta-8.5303 CGGR Put 48.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCGGR\|20260821\|48.00P Delta-0.8678 Imp Vol0.1228 Bid0.5 Gamma0.2348 Theoretical1.1 Ask1.7 Theta-0.0078 Intrinsic Value1.75 Volume0 Vega0.0163 Time Value-1.75 Open Interest0 Rho-0.0062 Delta / Theta111.7376
0	0%	0	0.75	0	49.00	0	0%	1.45	2.55	0
CGGR Call 49.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCGGR\|20260821\|49.00C Delta0.2418 Imp Vol0.3477 Bid0 Gamma0.1156 Theoretical0.38 Ask0.75 Theta-0.0433 Intrinsic Value-2.75 Volume0 Vega0.0243 Time Value2.75 Open Interest0 Rho0.003 Delta / Theta-5.5912 CGGR Put 49.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCGGR\|20260821\|49.00P Delta-0.9548 Imp Vol0.1647 Bid1.45 Gamma0.0788 Theoretical2.07 Ask2.55 Theta-0.0043 Intrinsic Value2.75 Volume0 Vega0.0071 Time Value-2.75 Open Interest0 Rho-0.0043 Delta / Theta224.1211

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CGGR Comments

Write your thoughts about Capital Group Growth ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,201.27	+42.93	+0.70%
Nikkei 225	65,860.00	+533.58	+0.82%
Shanghai	3,905.23	+10.80	+0.28%
US 500	7,722.0	+13.6	+0.18%
US Tech 100	29,539.2	+113.2	+0.38%
DAX	26,091.33	-37.03	-0.14%
Dollar Index	98.730	-0.001	0.00%

Crude Oil WTI	84.52	+0.13	+0.15%
Brent Oil	91.91	+0.29	+0.32%
Natural Gas	2.790	+0.006	+0.22%
Gold	4,556.36	+11.06	+0.24%
Silver	67.195	+1.370	+2.08%
US Soybeans	1,239.38	+3.38	+0.27%
Copper	6.4883	-0.0210	-0.32%

Philippines 2Y	6.325	0.000	0.00%
Philippines 10Y	7.327	0.000	0.00%
Philippines 20Y	7.535	0.000	0.00%
U.S. 2Y	4.162	-0.017	-0.41%
U.S. 10Y	4.633	-0.020	-0.43%
U.S. 30Y	5.184	-0.010	-0.19%
Germany 10Y	3.2625	+0.0015	+0.05%

Alphabet C	341.70	+0.42	+0.12%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.13	+0.70	+0.90%
Booking	213.00	+4.75	+2.28%
Apple	316.83	+6.80	+2.19%
Alibaba ADR	128.90	+0.75	+0.59%
Tesla	351.12	+14.25	+4.23%

Recent Quotes

Name	Price	Chg.	Chg. %
Capital Group Gro.	46.94	+0.69	+1.49%
FTSE World	1,413.12	+3.63	+0.26%
VLTO	100.10	+4.03	+4.19%
Range Nuclear Ren.	66.24	+0.19	+0.29%