Breaking News

Capital Group Growth ETF (CGGR)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

46.57 +0.42 +0.90%

03:59:59 - Closed. Currency in USD

After Hours

46.56

-0.01

-0.01%

04:04:01 - Real-time Data

Type: ETF

Market: United States

Issuer: Capital Group

Asset Class: Equity

Volume: 2,089,157
Bid/Ask: 0.00 / 0.00
Day's Range: 46.14 - 46.68

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Capital Group Growth Options Chain

Get free option data for CGGR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Capital Group Growth ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 27, 2026 19:49 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.8	10	0	37.00	0	0%	0	0.7	0
CGGR Call 37.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCGGR\|20261120\|37.00C Delta0.9995 Imp Vol0.2809 Bid8.8 Gamma0.0006 Theoretical9.7 Ask10 Theta-0.0041 Intrinsic Value9.67 Volume0 Vega0.0002 Time Value-9.67 Open Interest0 Rho0.0243 Delta / Theta-246.0534 CGGR Put 37.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCGGR\|20261120\|37.00P Delta-0.0841 Imp Vol0.7061 Bid0 Gamma0.0183 Theoretical0.35 Ask0.7 Theta-0.0267 Intrinsic Value-9.67 Volume0 Vega0.0184 Time Value9.67 Open Interest0 Rho-0.0026 Delta / Theta3.1473
0	0%	7.9	9.2	0	38.00	0	0%	0	0.7	0
CGGR Call 38.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCGGR\|20261120\|38.00C Delta0.9939 Imp Vol0.3272 Bid7.9 Gamma0.0044 Theoretical8.71 Ask9.2 Theta-0.0054 Intrinsic Value8.67 Volume0 Vega0.0021 Time Value-8.67 Open Interest0 Rho0.0247 Delta / Theta-183.4056 CGGR Put 38.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCGGR\|20261120\|38.00P Delta-0.0913 Imp Vol0.644 Bid0 Gamma0.0213 Theoretical0.35 Ask0.7 Theta-0.0259 Intrinsic Value-8.67 Volume0 Vega0.0196 Time Value8.67 Open Interest0 Rho-0.0028 Delta / Theta3.5301
0	0%	6.9	8.1	0	39.00	0	0%	0	0.75	0
CGGR Call 39.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCGGR\|20261120\|39.00C Delta0.995 Imp Vol0.2774 Bid6.9 Gamma0.0044 Theoretical7.71 Ask8.1 Theta-0.0051 Intrinsic Value7.67 Volume0 Vega0.0017 Time Value-7.67 Open Interest0 Rho0.0254 Delta / Theta-194.2579 CGGR Put 39.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCGGR\|20261120\|39.00P Delta-0.1037 Imp Vol0.5942 Bid0 Gamma0.0254 Theoretical0.38 Ask0.75 Theta-0.0262 Intrinsic Value-7.67 Volume0 Vega0.0215 Time Value7.67 Open Interest0 Rho-0.0032 Delta / Theta3.9657
					46.67	Price @ Oct 27, 2026 19:49 GMT
0	0%	0.05	1.25	0	47.00	0	0%	0.6	1.85	0
CGGR Call 47.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCGGR\|20261120\|47.00C Delta0.4523 Imp Vol0.1631 Bid0.05 Gamma0.2033 Theoretical0.65 Ask1.25 Theta-0.0183 Intrinsic Value-0.33 Volume0 Vega0.0473 Time Value0.33 Open Interest1 Rho0.0134 Delta / Theta-24.772 CGGR Put 47.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCGGR\|20261120\|47.00P Delta-0.5352 Imp Vol0.2241 Bid0.6 Gamma0.1501 Theoretical1.23 Ask1.85 Theta-0.0199 Intrinsic Value0.33 Volume0 Vega0.0474 Time Value-0.33 Open Interest0 Rho-0.0138 Delta / Theta26.9237
0.5	0%	0.25	0.6	1	48.00	0	0%	1.3	2.45	0
CGGR Call 48.00 Exp: Nov 20, 2026 Last: 0.5 Chg.: 0% SymbolCGGR\|20261120\|48.00C Delta0.3001 Imp Vol0.1915 Bid0.25 Gamma0.152 Theoretical0.42 Ask0.6 Theta-0.018 Intrinsic Value-1.33 Volume1 Vega0.0416 Time Value1.83 Open Interest3 Rho0.0089 Delta / Theta-16.6492 CGGR Put 48.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCGGR\|20261120\|48.00P Delta-0.6749 Imp Vol0.2291 Bid1.3 Gamma0.134 Theoretical1.87 Ask2.45 Theta-0.0178 Intrinsic Value1.33 Volume0 Vega0.0428 Time Value-1.33 Open Interest0 Rho-0.0161 Delta / Theta37.8771
0	0%	0	0.8	0	49.00	0	0%	2.1	3.3	0
CGGR Call 49.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCGGR\|20261120\|49.00C Delta0.2371 Imp Vol0.2481 Bid0 Gamma0.1041 Theoretical0.4 Ask0.8 Theta-0.0202 Intrinsic Value-2.33 Volume0 Vega0.0369 Time Value2.33 Open Interest0 Rho0.007 Delta / Theta-11.73 CGGR Put 49.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCGGR\|20261120\|49.00P Delta-0.7731 Imp Vol0.2494 Bid2.1 Gamma0.1549 Theoretical2.7 Ask3.3 Theta-0.0158 Intrinsic Value2.33 Volume0 Vega0.0357 Time Value-2.33 Open Interest0 Rho-0.0167 Delta / Theta48.8177

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CGGR Comments

Write your thoughts about Capital Group Growth ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,761.19	+120.01	+2.13%
Nikkei 225	63,268.37	+1078.72	+1.73%
Shanghai	3,648.30	-49.22	-1.33%
US 500	7,726.9	+50.0	+0.65%
US Tech 100	29,660.9	+387.5	+1.32%
DAX	25,606.65	+195.81	+0.77%
Dollar Index	102.153	-0.007	-0.01%

Crude Oil WTI	100.08	+0.18	+0.18%
Brent Oil	109.68	+0.27	+0.25%
Natural Gas	3.066	+0.062	+2.06%
Gold	4,073.77	-0.83	-0.02%
Silver	54.500	-0.010	-0.02%
US Soybeans	1,243.25	-9.25	-0.74%
Copper	6.6585	+0.0085	+0.13%

Philippines 2Y	7.083	0.000	0.00%
Philippines 10Y	8.094	0.000	0.00%
Philippines 20Y	7.996	0.000	0.00%
U.S. 2Y	4.731	+0.020	+0.42%
U.S. 10Y	4.990	+0.008	+0.16%
U.S. 30Y	5.302	+0.001	+0.02%
Germany 10Y	3.3612	+0.0058	+0.17%

Alphabet C	316.83	+2.64	+0.84%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	81.38	-0.60	-0.73%
Booking	150.14	-3.00	-1.96%
Apple	347.10	+3.19	+0.93%
Alibaba ADR	100.24	-0.01	-0.01%
Tesla	407.50	+15.88	+4.06%

Recent Quotes

Name	Price	Chg.	Chg. %
Capital Group Gro.	46.57	+0.42	+0.90%
OCGN	0.757	+0.049	+6.92%
KFA Mount Lucas I.	30.67	-0.12	-0.39%