Breaking News

Capital Group Dividend Value ETF (CGDV)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

47.98 +0.10 +0.21%

03:59:59 - Closed. Currency in USD

After Hours

48.78

+0.80

+1.67%

7:02:08 - Real-time Data

Type: ETF

Market: United States

Issuer: Capital Group

Asset Class: Equity

Volume: 3,561,103
Bid/Ask: 0.00 / 0.00
Day's Range: 47.94 - 48.17

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Capital Group Dividend Value Options Chain

Get free option data for CGDV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Capital Group Dividend Value ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 22, 2026 19:34 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.7	13.4	0	36.00	0	0%	0	1.15	0
CGDV Call 36.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCGDV\|20260618\|36.00C Delta0 Imp Vol0 Bid10.7 Gamma0 Theoretical0 Ask13.4 Theta0 Intrinsic Value11.98 Volume0 Vega0 Time Value-11.98 Open Interest0 Rho0 Delta / Theta0 CGDV Put 36.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCGDV\|20260618\|36.00P Delta-0.0944 Imp Vol0.897 Bid0 Gamma0.0144 Theoretical0.58 Ask1.15 Theta-0.036 Intrinsic Value-11.98 Volume0 Vega0.022 Time Value11.98 Open Interest0 Rho-0.0035 Delta / Theta2.6199
0	0%	9.7	12.4	0	37.00	0	0%	0	1.15	0
CGDV Call 37.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCGDV\|20260618\|37.00C Delta0 Imp Vol0 Bid9.7 Gamma0 Theoretical0 Ask12.4 Theta0 Intrinsic Value10.98 Volume0 Vega0 Time Value-10.98 Open Interest0 Rho0 Delta / Theta0 CGDV Put 37.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCGDV\|20260618\|37.00P Delta-0.101 Imp Vol0.8329 Bid0 Gamma0.0163 Theoretical0.58 Ask1.15 Theta-0.0351 Intrinsic Value-10.98 Volume0 Vega0.0231 Time Value10.98 Open Interest0 Rho-0.0037 Delta / Theta2.8757
0	0%	8.8	11.4	0	38.00	0	0%	0	1.15	0
CGDV Call 38.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCGDV\|20260618\|38.00C Delta0 Imp Vol0 Bid8.8 Gamma0 Theoretical0 Ask11.4 Theta0 Intrinsic Value9.98 Volume0 Vega0 Time Value-9.98 Open Interest0 Rho0 Delta / Theta0 CGDV Put 38.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCGDV\|20260618\|38.00P Delta-0.1084 Imp Vol0.7699 Bid0 Gamma0.0185 Theoretical0.58 Ask1.15 Theta-0.0341 Intrinsic Value-9.98 Volume0 Vega0.0243 Time Value9.98 Open Interest0 Rho-0.0039 Delta / Theta3.1766
					47.98	Price @ May 22, 2026 19:34 GMT
0.61	0%	0	1.85	0	48.00	0	0%	0	1.75	0
CGDV Call 48.00 Exp: Jun 18, 2026 Last: 0.61 Chg.: 0% SymbolCGDV\|20260618\|48.00C Delta0.5388 Imp Vol0.1621 Bid0 Gamma0.1876 Theoretical0.93 Ask1.85 Theta-0.0181 Intrinsic Value-0.02 Volume0 Vega0.0519 Time Value0.63 Open Interest0 Rho0.0185 Delta / Theta-29.8416 CGDV Put 48.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCGDV\|20260618\|48.00P Delta-0.4694 Imp Vol0.1813 Bid0 Gamma0.1699 Theoretical0.88 Ask1.75 Theta-0.0155 Intrinsic Value0.02 Volume0 Vega0.0518 Time Value-0.02 Open Interest0 Rho-0.0142 Delta / Theta30.2951
0	0%	0	1.45	0	49.00	0	0%	0	2.45	0
CGDV Call 49.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCGDV\|20260618\|49.00C Delta0.3907 Imp Vol0.208 Bid0 Gamma0.1413 Theoretical0.73 Ask1.45 Theta-0.0211 Intrinsic Value-1.02 Volume0 Vega0.0501 Time Value1.02 Open Interest0 Rho0.0133 Delta / Theta-18.5014 CGDV Put 49.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCGDV\|20260618\|49.00P Delta-0.6938 Imp Vol0.1342 Bid0 Gamma0.2953 Theoretical1.22 Ask2.45 Theta-0.0089 Intrinsic Value1.02 Volume0 Vega0.0453 Time Value-1.02 Open Interest0 Rho-0.0171 Delta / Theta77.5509
0	0%	0	1.25	0	50.00	0	0%	0.7	3.3	0
CGDV Call 50.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCGDV\|20260618\|50.00C Delta0.3056 Imp Vol0.254 Bid0 Gamma0.1057 Theoretical0.63 Ask1.25 Theta-0.0229 Intrinsic Value-2.02 Volume0 Vega0.0458 Time Value2.02 Open Interest0 Rho0.0104 Delta / Theta-13.3183 CGDV Put 50.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCGDV\|20260618\|50.00P Delta-0.9044 Imp Vol0.1236 Bid0.7 Gamma0.1121 Theoretical2 Ask3.3 Theta-0.0031 Intrinsic Value2.02 Volume0 Vega0.0208 Time Value-2.02 Open Interest0 Rho-0.0122 Delta / Theta289.3135

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CGDV Comments

Write your thoughts about Capital Group Dividend Value ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,961.40	+40.70	+0.69%
Nikkei 225	63,339.07	+1654.93	+2.68%
Shanghai	4,112.90	+35.62	+0.87%
US 500	7,467.3	+21.6	+0.29%
US Tech 100	29,444.6	+87.3	+0.30%
DAX	24,888.56	+281.79	+1.15%
Dollar Index	99.19	-0.03	-0.03%

Crude Oil WTI	96.60	+0.25	+0.26%
Brent Oil	103.54	+0.96	+0.94%
Natural Gas	2.907	-0.111	-3.68%
Gold	4,523.20	-19.30	-0.42%
Silver	76.199	-0.533	-0.69%
US Soybeans	1,196.50	+2.25	+0.19%
Copper	6.3790	+0.0850	+1.35%

Philippines 2Y	6.981	+0.033	+0.47%
Philippines 10Y	7.715	+0.006	+0.08%
Philippines 20Y	7.700	-0.108	-1.38%
U.S. 2Y	4.127	+0.040	+0.98%
U.S. 10Y	4.572	-0.012	-0.26%
U.S. 30Y	5.082	-0.029	-0.57%
Germany 10Y	3.0338	-0.0674	-2.17%

Alphabet C	379.38	-4.09	-1.07%
Villar Land Holdings	440.00	+18.00	+4.27%
Anheuser Busch ADR	83.45	+0.09	+0.11%
Booking	161.06	+1.38	+0.86%
Apple	308.82	+3.83	+1.26%
Alibaba ADR	130.00	-1.47	-1.12%
Tesla	426.01	+8.16	+1.95%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Capital Group Div.	47.98	+0.10	+0.21%
	ProShares Bitcoin.	41.89	-1.12	-2.60%