Breaking News

Capital Group Dividend Value ETF (CGDV)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

48.96 -0.05 -0.10%

- Closed. Currency in USD

After Hours

49.10

+0.14

+0.29%

- Real-time Data

Type: ETF

Market: United States

Issuer: Capital Group

Asset Class: Equity

Volume: 2,290,139
Bid/Ask: 0.00 / 0.00
Day's Range: 48.75 - 49.08

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Capital Group Dividend Value Options Chain

Get free option data for CGDV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Capital Group Dividend Value ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 18, 2026 20:37 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11	12.9	0	37.00	0	0%	0	0.95	0
CGDV Call 37.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCGDV\|20261016\|37.00C Delta0.9985 Imp Vol0.35 Bid11 Gamma0.001 Theoretical12.06 Ask12.9 Theta-0.0041 Intrinsic Value11.96 Volume0 Vega0.0007 Time Value-11.96 Open Interest2 Rho0.0282 Delta / Theta-244.7867 CGDV Put 37.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCGDV\|20261016\|37.00P Delta-0.0855 Imp Vol0.8119 Bid0 Gamma0.0142 Theoretical0.48 Ask0.95 Theta-0.0303 Intrinsic Value-11.96 Volume0 Vega0.0212 Time Value11.96 Open Interest0 Rho-0.0033 Delta / Theta2.822
0	0%	10	11.9	0	38.00	0	0%	0	0.95	0
CGDV Call 38.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCGDV\|20261016\|38.00C Delta0.9944 Imp Vol0.3721 Bid10 Gamma0.0032 Theoretical11.07 Ask11.9 Theta-0.0052 Intrinsic Value10.96 Volume0 Vega0.0022 Time Value-10.96 Open Interest56 Rho0.0289 Delta / Theta-191.8572 CGDV Put 38.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCGDV\|20261016\|38.00P Delta-0.0916 Imp Vol0.753 Bid0 Gamma0.0161 Theoretical0.48 Ask0.95 Theta-0.0295 Intrinsic Value-10.96 Volume0 Vega0.0223 Time Value10.96 Open Interest0 Rho-0.0035 Delta / Theta3.1004
0	0%	9	10.9	0	39.00	0	0%	0	0.7	0
CGDV Call 39.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCGDV\|20261016\|39.00C Delta0.9954 Imp Vol0.3246 Bid9 Gamma0.0031 Theoretical10.07 Ask10.9 Theta-0.0049 Intrinsic Value9.96 Volume0 Vega0.0018 Time Value-9.96 Open Interest1 Rho0.0297 Delta / Theta-203.0161 CGDV Put 39.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCGDV\|20261016\|39.00P Delta-0.0825 Imp Vol0.6383 Bid0 Gamma0.0176 Theoretical0.35 Ask0.7 Theta-0.0231 Intrinsic Value-9.96 Volume0 Vega0.0206 Time Value9.96 Open Interest2 Rho-0.0031 Delta / Theta3.5687
					48.96	Price @ Sep 18, 2026 20:37 GMT
0	0%	0.15	1.5	0	49.00	0	0%	0	1.65	0
CGDV Call 49.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCGDV\|20261016\|49.00C Delta0.5266 Imp Vol0.1441 Bid0.15 Gamma0.2038 Theoretical0.83 Ask1.5 Theta-0.0164 Intrinsic Value-0.04 Volume0 Vega0.054 Time Value0.04 Open Interest15 Rho0.0191 Delta / Theta-32.1743 CGDV Put 49.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCGDV\|20261016\|49.00P Delta-0.4817 Imp Vol0.159 Bid0 Gamma0.1874 Theoretical0.82 Ask1.65 Theta-0.0133 Intrinsic Value0.04 Volume0 Vega0.0539 Time Value-0.04 Open Interest0 Rho-0.0152 Delta / Theta36.1177
0	0%	0	1.15	0	50.00	0	0%	0.35	2.3	0
CGDV Call 50.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCGDV\|20261016\|50.00C Delta0.3625 Imp Vol0.176 Bid0 Gamma0.1571 Theoretical0.58 Ask1.15 Theta-0.0177 Intrinsic Value-1.04 Volume0 Vega0.0508 Time Value1.04 Open Interest0 Rho0.0132 Delta / Theta-20.4924 CGDV Put 50.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCGDV\|20261016\|50.00P Delta-0.6923 Imp Vol0.1401 Bid0.35 Gamma0.1912 Theoretical1.33 Ask2.3 Theta-0.0094 Intrinsic Value1.04 Volume0 Vega0.0471 Time Value-1.04 Open Interest0 Rho-0.0182 Delta / Theta73.4493
0	0%	0	1.05	0	51.00	0	0%	1.25	3.2	0
CGDV Call 51.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCGDV\|20261016\|51.00C Delta0.2829 Imp Vol0.2274 Bid0 Gamma0.1097 Theoretical0.53 Ask1.05 Theta-0.0199 Intrinsic Value-2.04 Volume0 Vega0.0459 Time Value2.04 Open Interest23 Rho0.0102 Delta / Theta-14.1813 CGDV Put 51.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCGDV\|20261016\|51.00P Delta-0.8019 Imp Vol0.1725 Bid1.25 Gamma0.1238 Theoretical2.23 Ask3.2 Theta-0.009 Intrinsic Value2.04 Volume0 Vega0.037 Time Value-2.04 Open Interest0 Rho-0.0181 Delta / Theta88.7523

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CGDV Comments

Write your thoughts about Capital Group Dividend Value ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,855.91	-102.73	-1.72%
Nikkei 225	65,018.95	+882.70	+1.38%
Shanghai	3,911.87	+36.27	+0.94%
US 500	7,658.7	+21.0	+0.27%
US Tech 100	29,663.0	+216.0	+0.73%
DAX	25,304.06	-412.65	-1.60%
Dollar Index	99.937	-0.048	-0.05%

Crude Oil WTI	96.08	-2.38	-2.34%
Brent Oil	103.19	-1.63	-1.56%
Natural Gas	2.900	0.000	-0.07%
Gold	4,415.90	+16.20	+0.37%
Silver	66.790	+0.690	+1.04%
US Soybeans	1,303.00	-16.75	-1.27%
Copper	6.7200	+0.0500	+0.81%

Philippines 2Y	6.578	-0.086	-1.29%
Philippines 10Y	7.503	-0.025	-0.33%
Philippines 20Y	7.595	-0.080	-1.04%
U.S. 2Y	4.743	+0.053	+1.13%
U.S. 10Y	4.996	+0.049	+0.99%
U.S. 30Y	5.327	+0.031	+0.59%
Germany 10Y	3.5217	+0.0434	+1.25%

Alphabet C	344.41	+0.73	+0.21%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	77.73	-1.04	-1.32%
Booking	167.90	-2.62	-1.54%
Apple	336.13	-0.87	-0.26%
Alibaba ADR	113.24	+4.70	+4.33%
Tesla	364.27	-1.93	-0.53%

Recent Quotes

Name	Price	Chg.	Chg. %
Capital Group Div.	48.96	-0.05	-0.10%
Consumer Goods	14,378.13	-69.58	-0.48%
300288	9.49	-0.07	-0.73%
T-REX 2X Inverse .	1.86	-0.35	-15.91%
AKFB floating rat.	141.1	0.0	0.02%