Breaking News

21Shares Ethereum ETF (TETH)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

11.25 +0.18 +1.63%

11/04 - Closed. Currency in USD

After Hours

11.31

+0.06

+0.53%

4:11:50 - Real-time Data

Type: ETF

Market: United States

Issuer: 21Shares US LLC

Underlying: Ethereum

Asset Class: Currency

Volume: 14,206,406
Bid/Ask: 0.00 / 0.00
Day's Range: 11.04 - 11.28

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

21Shares Ethereum ETF Options Chain

Get free option data for TETH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the 21Shares Ethereum ETF ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 10, 2026 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.2	10.7	0	1.00	0	0%	0	0.8	0
TETH Call 1.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolTETH\|20260417\|1.00C Delta0 Imp Vol0 Bid9.2 Gamma0 Theoretical0 Ask10.7 Theta0 Intrinsic Value10.25 Volume0 Vega0 Time Value-10.25 Open Interest0 Rho0 Delta / Theta0 TETH Put 1.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolTETH\|20260417\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.8 Theta0 Intrinsic Value-10.25 Volume0 Vega0 Time Value10.25 Open Interest0 Rho0 Delta / Theta0
0	0%	8.2	9.7	0	2.00	0	0%	0	0.8	0
TETH Call 2.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolTETH\|20260417\|2.00C Delta0 Imp Vol0 Bid8.2 Gamma0 Theoretical0 Ask9.7 Theta0 Intrinsic Value9.25 Volume0 Vega0 Time Value-9.25 Open Interest0 Rho0 Delta / Theta0 TETH Put 2.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolTETH\|20260417\|2.00P Delta-0.0299 Imp Vol10.396 Bid0 Gamma0.004 Theoretical0.4 Ask0.8 Theta-0.0723 Intrinsic Value-9.25 Volume0 Vega0.0011 Time Value9.25 Open Interest0 Rho-0.0001 Delta / Theta0.4142
0	0%	7.2	8.7	0	3.00	0	0%	0	0.8	0
TETH Call 3.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolTETH\|20260417\|3.00C Delta0 Imp Vol0 Bid7.2 Gamma0 Theoretical0 Ask8.7 Theta0 Intrinsic Value8.25 Volume0 Vega0 Time Value-8.25 Open Interest0 Rho0 Delta / Theta0 TETH Put 3.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolTETH\|20260417\|3.00P Delta-0.0444 Imp Vol7.9015 Bid0 Gamma0.0072 Theoretical0.4 Ask0.8 Theta-0.0758 Intrinsic Value-8.25 Volume0 Vega0.0015 Time Value8.25 Open Interest0 Rho-0.0002 Delta / Theta0.5856
					11.25	Price @ Apr 10, 2026 20:20 GMT
0	0%	0	0.9	0	12.00	1.11	0%	0.4	1.85	0
TETH Call 12.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolTETH\|20260417\|12.00C Delta0.3627 Imp Vol1.2216 Bid0 Gamma0.1874 Theoretical0.45 Ask0.9 Theta-0.0473 Intrinsic Value-0.75 Volume0 Vega0.0061 Time Value0.75 Open Interest0 Rho0.0008 Delta / Theta-7.6701 TETH Put 12.00 Exp: Apr 17, 2026 Last: 1.11 Chg.: 0% SymbolTETH\|20260417\|12.00P Delta-0.7407 Imp Vol0.7718 Bid0.4 Gamma0.257 Theoretical1.11 Ask1.85 Theta-0.0249 Intrinsic Value0.75 Volume0 Vega0.0053 Time Value0.36 Open Interest1 Rho-0.0016 Delta / Theta29.7981
0	0%	0	0.85	0	13.00	0	0%	1.35	2.7	0
TETH Call 13.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolTETH\|20260417\|13.00C Delta0.2899 Imp Vol1.6061 Bid0 Gamma0.13 Theoretical0.43 Ask0.85 Theta-0.0566 Intrinsic Value-1.75 Volume0 Vega0.0056 Time Value1.75 Open Interest0 Rho0.0006 Delta / Theta-5.1235 TETH Put 13.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolTETH\|20260417\|13.00P Delta-0.8618 Imp Vol0.9384 Bid1.35 Gamma0.1444 Theoretical2.03 Ask2.7 Theta-0.0204 Intrinsic Value1.75 Volume0 Vega0.0036 Time Value-1.75 Open Interest0 Rho-0.0018 Delta / Theta42.3199
0	0%	0	0.8	0	14.00	0	0%	2.35	3.8	0
TETH Call 14.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolTETH\|20260417\|14.00C Delta0.2461 Imp Vol1.9092 Bid0 Gamma0.1007 Theoretical0.4 Ask0.8 Theta-0.0619 Intrinsic Value-2.75 Volume0 Vega0.0052 Time Value2.75 Open Interest0 Rho0.0005 Delta / Theta-3.9788 TETH Put 14.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolTETH\|20260417\|14.00P Delta-0.8554 Imp Vol1.3666 Bid2.35 Gamma0.102 Theoretical3.08 Ask3.8 Theta-0.0309 Intrinsic Value2.75 Volume0 Vega0.0037 Time Value-2.75 Open Interest0 Rho-0.002 Delta / Theta27.6742

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TETH Comments

Write your thoughts about 21Shares Ethereum ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,098.21	+8.30	+0.14%
Nikkei 225	56,924.11	+1028.79	+1.84%
Shanghai	3,986.22	+20.05	+0.51%
US 500	6,825.4	+0.8	+0.01%
US Tech 100	25,165.7	+83.6	+0.33%
DAX	23,803.95	-3.04	-0.01%
Dollar Index	98.440	-0.150	-0.15%

Crude Oil WTI	96.57	-1.30	-1.33%
Brent Oil	95.20	-0.72	-0.75%
Natural Gas	2.648	-0.022	-0.82%
Gold	4,787.40	-30.60	-0.64%
Silver	76.480	+0.042	+0.05%
US Soybeans	1,175.75	+10.50	+0.90%
Copper	5.8860	+0.1215	+2.11%

Philippines 2Y	5.312	-0.036	-0.67%
Philippines 10Y	6.545	-0.061	-0.92%
Philippines 20Y	6.875	+0.014	+0.20%
U.S. 2Y	3.801	+0.018	+0.48%
U.S. 10Y	4.317	+0.024	+0.56%
U.S. 30Y	4.914	+0.016	+0.33%
Germany 10Y	3.0481	+0.0380	+1.26%

Alphabet C	315.72	-0.65	-0.21%
Golden Haven	431.00	-28.00	-6.10%
Anheuser Busch ADR	75.73	+0.54	+0.72%
Booking	173.46	-3.14	-1.78%
Apple	260.48	-0.01	0.00%
Alibaba ADR	127.33	-0.35	-0.27%
Tesla	348.95	+3.33	+0.96%

Recent Quotes

	Name	Price	Chg.	Chg. %
	21Shares Ethereum.	11.25	+0.18	+1.63%