Breaking News

Tradr 2X Long CEG Daily ETF (CEGX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

11.46 +0.24 +2.14%

22:17:37 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: AXS

Asset Class: Equity

Volume: 28,606
Bid/Ask: 0.00 / 0.00
Day's Range: 11.39 - 11.65

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Long CEG Daily Options Chain

Get free option data for CEGX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Tradr 2X Long CEG Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 08, 2026 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.1	6	0	6.00	0	0%	0	0.9	0
CEGX Call 6.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCEGX\|20260717\|6.00C Delta0 Imp Vol0 Bid4.1 Gamma0 Theoretical0 Ask6 Theta0 Intrinsic Value5.22 Volume0 Vega0 Time Value-5.22 Open Interest0 Rho0 Delta / Theta0 CEGX Put 6.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCEGX\|20260717\|6.00P Delta-0.0996 Imp Vol4.0684 Bid0 Gamma0.0247 Theoretical0.45 Ask0.9 Theta-0.0688 Intrinsic Value-5.22 Volume0 Vega0.0031 Time Value5.22 Open Interest0 Rho-0.0003 Delta / Theta1.4478
0	0%	3.1	4.7	0	7.00	0	0%	0	1	0
CEGX Call 7.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCEGX\|20260717\|7.00C Delta0 Imp Vol0 Bid3.1 Gamma0 Theoretical0 Ask4.7 Theta0 Intrinsic Value4.22 Volume0 Vega0 Time Value-4.22 Open Interest160 Rho0 Delta / Theta0 CEGX Put 7.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCEGX\|20260717\|7.00P Delta-0.1295 Imp Vol3.4198 Bid0 Gamma0.0354 Theoretical0.5 Ask1 Theta-0.0697 Intrinsic Value-4.22 Volume0 Vega0.0037 Time Value4.22 Open Interest0 Rho-0.0004 Delta / Theta1.8583
0	0%	2.2	3.8	0	8.00	0	0%	0	0.95	0
CEGX Call 8.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCEGX\|20260717\|8.00C Delta0 Imp Vol0 Bid2.2 Gamma0 Theoretical0 Ask3.8 Theta0 Intrinsic Value3.22 Volume0 Vega0 Time Value-3.22 Open Interest0 Rho0 Delta / Theta0 CEGX Put 8.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCEGX\|20260717\|8.00P Delta-0.1594 Imp Vol2.6516 Bid0 Gamma0.0525 Theoretical0.48 Ask0.95 Theta-0.0621 Intrinsic Value-3.22 Volume0 Vega0.0042 Time Value3.22 Open Interest0 Rho-0.0005 Delta / Theta2.5663
					11.22	Price @ Jul 08, 2026 20:20 GMT
0.3	0%	0.05	0.5	1	12.00	1.45	0%	0.6	2.25	1
CEGX Call 12.00 Exp: Jul 17, 2026 Last: 0.3 Chg.: 0% SymbolCEGX\|20260717\|12.00C Delta0.3073 Imp Vol0.8597 Bid0.05 Gamma0.2346 Theoretical0.28 Ask0.5 Theta-0.0296 Intrinsic Value-0.78 Volume1 Vega0.0061 Time Value1.08 Open Interest4 Rho0.0008 Delta / Theta-10.3934 CEGX Put 12.00 Exp: Jul 17, 2026 Last: 1.45 Chg.: 0% SymbolCEGX\|20260717\|12.00P Delta-0.6145 Imp Vol1.2625 Bid0.6 Gamma0.174 Theoretical1.43 Ask2.25 Theta-0.0461 Intrinsic Value0.78 Volume1 Vega0.0067 Time Value0.67 Open Interest38 Rho-0.0017 Delta / Theta13.3441
0	0%	0	0.3	0	13.00	2.4	0%	1.8	2.2	0
CEGX Call 13.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCEGX\|20260717\|13.00C Delta0.1741 Imp Vol0.9853 Bid0 Gamma0.1496 Theoretical0.15 Ask0.3 Theta-0.0247 Intrinsic Value-1.78 Volume0 Vega0.0045 Time Value1.78 Open Interest6 Rho0.0004 Delta / Theta-7.0506 CEGX Put 13.00 Exp: Jul 17, 2026 Last: 2.4 Chg.: 0% SymbolCEGX\|20260717\|13.00P Delta-0.8562 Imp Vol0.8887 Bid1.8 Gamma0.1474 Theoretical2 Ask2.2 Theta-0.0187 Intrinsic Value1.78 Volume0 Vega0.0039 Time Value0.62 Open Interest164 Rho-0.002 Delta / Theta45.8526
0.15	0%	0	0.3	20	14.00	3.5	0%	2.4	3.9	0
CEGX Call 14.00 Exp: Jul 17, 2026 Last: 0.15 Chg.: 0% SymbolCEGX\|20260717\|14.00C Delta0.1441 Imp Vol1.2676 Bid0 Gamma0.1027 Theoretical0.15 Ask0.3 Theta-0.028 Intrinsic Value-2.78 Volume20 Vega0.004 Time Value2.93 Open Interest85 Rho0.0004 Delta / Theta-5.1453 CEGX Put 14.00 Exp: Jul 17, 2026 Last: 3.5 Chg.: 0% SymbolCEGX\|20260717\|14.00P Delta-0.8036 Imp Vol1.5169 Bid2.4 Gamma0.1051 Theoretical3.15 Ask3.9 Theta-0.0397 Intrinsic Value2.78 Volume0 Vega0.0048 Time Value0.72 Open Interest81 Rho-0.0023 Delta / Theta20.223

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CEGX Comments

Write your thoughts about Tradr 2X Long CEG Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,223.87	-51.90	-0.83%
Nikkei 225	67,743.85	+924.80	+1.38%
Shanghai	4,036.59	+65.71	+1.65%
US 500	7,488.9	+6.3	+0.08%
US Tech 100	29,473.6	+221.0	+0.76%
DAX	25,028.54	+162.87	+0.65%
Dollar Index	100.710	-0.049	-0.05%

Crude Oil WTI	72.53	-0.99	-1.35%
Brent Oil	77.15	-0.87	-1.12%
Natural Gas	3.101	-0.111	-3.46%
Gold	4,126.82	+44.42	+1.09%
Silver	60.360	+1.820	+3.11%
US Soybeans	1,183.88	-8.13	-0.68%
Copper	6.2508	+0.1433	+2.35%

Philippines 2Y	6.398	0.000	0.00%
Philippines 10Y	7.244	0.000	0.00%
Philippines 20Y	7.295	0.000	0.00%
U.S. 2Y	4.183	-0.018	-0.43%
U.S. 10Y	4.558	-0.009	-0.20%
U.S. 30Y	5.071	+0.007	+0.14%
Germany 10Y	3.0606	-0.0264	-0.86%

Alphabet C	349.43	-9.28	-2.59%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.83	-0.31	-0.39%
Booking	171.56	-2.73	-1.57%
Apple	310.96	-2.43	-0.78%
Alibaba ADR	110.59	+1.61	+1.48%
Tesla	392.34	-1.73	-0.44%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Tradr 2X Long CEG.	11.46	+0.24	+2.14%
	3229	37.65	-1.45	-3.71%