Breaking News

T-REX 2X Long CRCL Daily Target ETF (CCUP)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

5.56 +0.27 +5.10%

03:59:59 - Closed. Currency in USD

After Hours

5.35

-0.21

-3.78%

14:02:10 - Real-time Data

Type: ETF

Market: United States

Issuer: Tuttle Capital Management, LLC

Asset Class: Equity

Volume: 4,629,371
Bid/Ask: 0.00 / 0.00
Day's Range: 5.31 - 6.21

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

T-REX 2X Long CRCL Daily Target Options Chain

Get free option data for CCUP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the T-REX 2X Long CRCL Daily Target ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 25, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
5.05	3.06%	4.1	4.9	1	1.00	0	0%	0	0.25	0
CCUP Call 1.00 Exp: Apr 17, 2026 Last: 5.05 Chg.: 3.06% SymbolCCUP\|20260417\|1.00C Delta0 Imp Vol0 Bid4.1 Gamma0 Theoretical0 Ask4.9 Theta0 Intrinsic Value4.52 Volume1 Vega0 Time Value0.53 Open Interest1 Rho0 Delta / Theta0 CCUP Put 1.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCCUP\|20260417\|1.00P Delta-0.0313 Imp Vol6.6599 Bid0 Gamma0.0076 Theoretical0.25 Ask0.25 Theta-0.0142 Intrinsic Value-4.52 Volume0 Vega0.001 Time Value4.52 Open Interest0 Rho-0.0002 Delta / Theta2.2072
3.81	0%	3.2	3.9	0	2.00	0	0%	0	0.55	0
CCUP Call 2.00 Exp: Apr 17, 2026 Last: 3.81 Chg.: 0% SymbolCCUP\|20260417\|2.00C Delta0 Imp Vol0 Bid3.2 Gamma0 Theoretical0 Ask3.9 Theta0 Intrinsic Value3.52 Volume0 Vega0 Time Value0.29 Open Interest1 Rho0 Delta / Theta0 CCUP Put 2.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCCUP\|20260417\|2.00P Delta-0.0763 Imp Vol5.5757 Bid0 Gamma0.0185 Theoretical0.55 Ask0.55 Theta-0.0241 Intrinsic Value-3.52 Volume0 Vega0.002 Time Value3.52 Open Interest0 Rho-0.0005 Delta / Theta3.1612
2.4	9.09%	2.25	2.9	50	3.00	0	0%	0	0.65	0
CCUP Call 3.00 Exp: Apr 17, 2026 Last: 2.4 Chg.: 9.09% SymbolCCUP\|20260417\|3.00C Delta0.9771 Imp Vol1.3456 Bid2.25 Gamma0.029 Theoretical2.58 Ask2.9 Theta-0.0025 Intrinsic Value2.52 Volume50 Vega0.0008 Time Value-0.12 Open Interest50 Rho0.0018 Delta / Theta-390.9888 CCUP Put 3.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCCUP\|20260417\|3.00P Delta-0.1324 Imp Vol4.0678 Bid0 Gamma0.0378 Theoretical0.65 Ask0.65 Theta-0.0263 Intrinsic Value-2.52 Volume0 Vega0.003 Time Value2.52 Open Interest0 Rho-0.0008 Delta / Theta5.0399
					5.52	Price @ Mar 25, 2026 20:12 GMT
1.1	0%	0.45	1.2	0	6.00	1.1	0%	0.95	1.8	0
CCUP Call 6.00 Exp: Apr 17, 2026 Last: 1.1 Chg.: 0% SymbolCCUP\|20260417\|6.00C Delta0.523 Imp Vol1.7964 Bid0.45 Gamma0.1592 Theoretical0.82 Ask1.2 Theta-0.0219 Intrinsic Value-0.48 Volume0 Vega0.0055 Time Value1.58 Open Interest15 Rho0.0013 Delta / Theta-23.9066 CCUP Put 6.00 Exp: Apr 17, 2026 Last: 1.1 Chg.: 0% SymbolCCUP\|20260417\|6.00P Delta-0.4606 Imp Vol1.9994 Bid0.95 Gamma0.1427 Theoretical1.38 Ask1.8 Theta-0.0237 Intrinsic Value0.48 Volume0 Vega0.0055 Time Value0.62 Open Interest20 Rho-0.0021 Delta / Theta19.4313
0.5	0%	0.2	0.85	0	7.00	2.05	0%	1.65	2.35	0
CCUP Call 7.00 Exp: Apr 17, 2026 Last: 0.5 Chg.: 0% SymbolCCUP\|20260417\|7.00C Delta0.3837 Imp Vol1.7684 Bid0.2 Gamma0.155 Theoretical0.53 Ask0.85 Theta-0.0206 Intrinsic Value-1.48 Volume0 Vega0.0053 Time Value1.98 Open Interest7 Rho0.001 Delta / Theta-18.6144 CCUP Put 7.00 Exp: Apr 17, 2026 Last: 2.05 Chg.: 0% SymbolCCUP\|20260417\|7.00P Delta-0.6058 Imp Vol1.8413 Bid1.65 Gamma0.1504 Theoretical2 Ask2.35 Theta-0.021 Intrinsic Value1.48 Volume0 Vega0.0054 Time Value0.57 Open Interest8 Rho-0.0027 Delta / Theta28.8198
1.1	0%	0.1	0.35	0	8.00	2.7	0%	2.3	3.3	0
CCUP Call 8.00 Exp: Apr 17, 2026 Last: 1.1 Chg.: 0% SymbolCCUP\|20260417\|8.00C Delta0.221 Imp Vol1.5106 Bid0.1 Gamma0.1411 Theoretical0.23 Ask0.35 Theta-0.0137 Intrinsic Value-2.48 Volume0 Vega0.0041 Time Value3.58 Open Interest2 Rho0.0006 Delta / Theta-16.1544 CCUP Put 8.00 Exp: Apr 17, 2026 Last: 2.7 Chg.: 0% SymbolCCUP\|20260417\|8.00P Delta-0.715 Imp Vol1.8245 Bid2.3 Gamma0.1341 Theoretical2.8 Ask3.3 Theta-0.0182 Intrinsic Value2.48 Volume0 Vega0.0047 Time Value0.22 Open Interest7 Rho-0.0033 Delta / Theta39.2117

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CCUP Comments

Write your thoughts about T-REX 2X Long CRCL Daily Target ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,995.80	-48.37	-0.80%
Nikkei 225	53,329.00	-420.62	-0.78%
Shanghai	3,891.29	-40.54	-1.03%
US 500	6,564.8	-27.1	-0.41%
US Tech 100	24,047.3	-115.7	-0.48%
DAX	22,957.08	+320.17	+1.41%
Dollar Index	99.500	+0.101	+0.10%

Crude Oil WTI	92.47	+2.15	+2.38%
Brent Oil	99.22	+1.96	+2.02%
Natural Gas	2.906	-0.034	-1.16%
Gold	4,462.50	-123.00	-2.68%
Silver	69.790	-2.851	-3.92%
US Soybeans	1,173.75	+0.25	+0.02%
Copper	5.4633	-0.0560	-1.02%

Philippines 2Y	5.517	0.000	0.00%
Philippines 10Y	7.022	0.000	0.00%
Philippines 20Y	7.210	0.000	0.00%
U.S. 2Y	3.928	+0.047	+1.21%
U.S. 10Y	4.367	+0.039	+0.90%
U.S. 30Y	4.925	+0.028	+0.57%
Germany 10Y	2.9535	-0.0600	-1.99%

Alphabet C	289.59	+0.39	+0.13%
Golden Haven	470.00	0.00	0.00%
Anheuser Busch ADR	69.20	+1.14	+1.67%
Booking	4,237.75	-52.90	-1.23%
Apple	252.62	+0.98	+0.39%
Alibaba ADR	129.87	+4.39	+3.50%
Tesla	385.95	+2.92	+0.76%

Recent Quotes

Name	Price	Chg.	Chg. %
T-REX 2X Long CRC.	5.56	+0.27	+5.10%
2167	3.40	-0.03	-0.87%
EMCO	696.3	-3.7	-0.53%
PREVb	78.60	0.00	0.00%
PROJ	10.05	0.00	0.00%