Breaking News

T-REX 2X Long CRCL Daily Target ETF (CCUP)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

5.55 +0.10 +1.83%

03:17:42 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Tuttle Capital Management, LLC

Asset Class: Equity

Volume: 1,434,167
Bid/Ask: 0.00 / 0.00
Day's Range: 5.06 - 5.68

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

T-REX 2X Long CRCL Daily Target Options Chain

Get free option data for CCUP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the T-REX 2X Long CRCL Daily Target ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 16, 2026 19:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.2	4.7	0	1.00	0	0%	0	0.35	0
CCUP Call 1.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCCUP\|20260417\|1.00C Delta0 Imp Vol0 Bid4.2 Gamma0 Theoretical0 Ask4.7 Theta0 Intrinsic Value4.56 Volume0 Vega0 Time Value-4.56 Open Interest0 Rho0 Delta / Theta0 CCUP Put 1.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCCUP\|20260417\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.35 Theta0 Intrinsic Value-4.56 Volume0 Vega0 Time Value4.56 Open Interest0 Rho0 Delta / Theta0
0	0%	3.1	3.7	0	2.00	0	0%	0	0.35	0
CCUP Call 2.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCCUP\|20260417\|2.00C Delta0.97 Imp Vol11.9988 Bid3.1 Gamma0.0202 Theoretical3.4 Ask3.7 Theta-0.1145 Intrinsic Value3.56 Volume0 Vega0.0002 Time Value-3.56 Open Interest0 Rho0 Delta / Theta-8.4732 CCUP Put 2.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCCUP\|20260417\|2.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.35 Theta0 Intrinsic Value-3.56 Volume0 Vega0 Time Value3.56 Open Interest0 Rho0 Delta / Theta0
1.45	0%	2.2	2.7	0	3.00	0	0%	0	0.35	0
CCUP Call 3.00 Exp: Apr 17, 2026 Last: 1.45 Chg.: 0% SymbolCCUP\|20260417\|3.00C Delta0.9277 Imp Vol9.043 Bid2.2 Gamma0.0543 Theoretical2.45 Ask2.7 Theta-0.1745 Intrinsic Value2.56 Volume0 Vega0.0004 Time Value-1.11 Open Interest0 Rho0.0001 Delta / Theta-5.3172 CCUP Put 3.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCCUP\|20260417\|3.00P Delta-0.0955 Imp Vol10.782 Bid0 Gamma0.0562 Theoretical0.18 Ask0.35 Theta-0.2561 Intrinsic Value-2.56 Volume0 Vega0.0005 Time Value2.56 Open Interest0 Rho0 Delta / Theta0.3729
					5.56	Price @ Apr 16, 2026 19:12 GMT
0.21	0%	0	0.1	0	6.00	0.8	0%	0.4	0.95	0
CCUP Call 6.00 Exp: Apr 17, 2026 Last: 0.21 Chg.: 0% SymbolCCUP\|20260417\|6.00C Delta0.1658 Imp Vol2.1318 Bid0 Gamma0.4171 Theoretical0.05 Ask0.1 Theta-0.0744 Intrinsic Value-0.44 Volume0 Vega0.0007 Time Value0.65 Open Interest30 Rho0 Delta / Theta-2.228 CCUP Put 6.00 Exp: Apr 17, 2026 Last: 0.8 Chg.: 0% SymbolCCUP\|20260417\|6.00P Delta-0.888 Imp Vol1.7366 Bid0.4 Gamma0.3921 Theoretical0.68 Ask0.95 Theta-0.0459 Intrinsic Value0.44 Volume0 Vega0.0005 Time Value0.36 Open Interest15 Rho-0.0001 Delta / Theta19.3478
0.09	0%	0	0.1	0	7.00	0	0%	1.55	1.8	0
CCUP Call 7.00 Exp: Apr 17, 2026 Last: 0.09 Chg.: 0% SymbolCCUP\|20260417\|7.00C Delta0.106 Imp Vol3.8095 Bid0 Gamma0.1716 Theoretical0.05 Ask0.1 Theta-0.0977 Intrinsic Value-1.44 Volume0 Vega0.0005 Time Value1.53 Open Interest28 Rho0 Delta / Theta-1.0849 CCUP Put 7.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCCUP\|20260417\|7.00P Delta-0.9323 Imp Vol3.2555 Bid1.55 Gamma0.1438 Theoretical1.68 Ask1.8 Theta-0.0592 Intrinsic Value1.44 Volume0 Vega0.0004 Time Value-1.44 Open Interest8 Rho-0.0001 Delta / Theta15.7495
0.35	0%	0	0.35	0	8.00	4.3	0%	2.3	2.8	0
CCUP Call 8.00 Exp: Apr 17, 2026 Last: 0.35 Chg.: 0% SymbolCCUP\|20260417\|8.00C Delta0.1876 Imp Vol7.1559 Bid0 Gamma0.1344 Theoretical0.17 Ask0.35 Theta-0.2699 Intrinsic Value-2.44 Volume0 Vega0.0008 Time Value2.79 Open Interest4 Rho0 Delta / Theta-0.6952 CCUP Put 8.00 Exp: Apr 17, 2026 Last: 4.3 Chg.: 0% SymbolCCUP\|20260417\|8.00P Delta0 Imp Vol0 Bid2.3 Gamma0 Theoretical0 Ask2.8 Theta0 Intrinsic Value2.44 Volume0 Vega0 Time Value1.86 Open Interest6 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CCUP Comments

Write your thoughts about T-REX 2X Long CRCL Daily Target ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,063.69	+0.34	+0.01%
Nikkei 225	59,518.34	+1384.10	+2.38%
Shanghai	4,055.55	+28.34	+0.70%
US 500	7,033.5	+10.6	+0.15%
US Tech 100	26,287.8	+83.2	+0.32%
DAX	24,150.54	+83.84	+0.35%
Dollar Index	98.007	+0.156	+0.16%

Crude Oil WTI	93.91	+2.62	+2.87%
Brent Oil	98.70	+3.77	+3.97%
Natural Gas	2.663	+0.053	+2.03%
Gold	4,812.94	-10.66	-0.22%
Silver	78.755	-0.873	-1.10%
US Soybeans	1,162.50	-4.50	-0.39%
Copper	6.0568	-0.0282	-0.46%

Philippines 2Y	5.279	-0.002	-0.04%
Philippines 10Y	6.634	+0.019	+0.29%
Philippines 20Y	6.725	-0.025	-0.37%
U.S. 2Y	3.776	+0.010	+0.27%
U.S. 10Y	4.307	+0.029	+0.68%
U.S. 30Y	4.930	+0.039	+0.80%
Germany 10Y	3.0510	+0.0180	+0.59%

Alphabet C	332.22	-2.25	-0.67%
Golden Haven	425.00	0.00	0.00%
Anheuser Busch ADR	75.43	+0.16	+0.21%
Booking	185.39	-0.30	-0.16%
Apple	263.77	-2.66	-1.00%
Alibaba ADR	138.78	+5.50	+4.13%
Tesla	387.94	-4.01	-1.02%

Recent Quotes

	Name	Price	Chg.	Chg. %
	T-REX 2X Long CRC.	5.55	+0.10	+1.83%