Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Canada - ETFs

Find ETFs

Country of Listing:

Issuer:

Asset Class:

ETF Underlying:

Search
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameSymbolLastChg. %Vol.Time
 iShares S&P/TSX Capped EnergyXEG10.16+0.49%2.55M03:59:00 
 iShares S&P/TSX 60XIU32.17+0.47%1.52M03:59:00 
 TD S&P 500TPU32.17+0.19%441.60K01:09:15 
 iShares S&P/TSX Global GoldXGD17.68+0.17%349.89K03:59:00 
 CI First Asset Gold+ Giants Covered CallCGXF11.38+0.44%298.82K03:59:00 
 BMO S&P/TSX Equal Weight BanksZEB38.08+0.63%268.14K03:59:00 
 BMO Covered Call UtilitiesZWU12.95+0.47%254.65K03:59:00 
 BMO Laddered Preferred ShareZPR11.69+0.26%228.84K03:59:00 
 BMO Canadian High Dividend Covered CallZWC18.87+0.37%215.93K03:32:29 
 BetaPro NASDAQ-100 2x Daily BullHQU18.59-0.38%209.77K03:59:00 
 BetaPro Canadian Gold Miners 2x Daily BullHGU16.05+0.69%208.07K03:59:00 
 BetaPro S&P 500 2x Daily BearHSD7.04-0.71%183.94K03:59:00 
 Horizons S&P/TSX 60HXT50.01+0.48%173.77K03:59:00 
 iShares Core S&P/TSX Capped CompositeXIC33.69+0.42%170.92K03:56:00 
 BetaPro S&P 500 2x Daily BullHSU19.46+0.78%153.71K03:59:00 
 iShares Core S&P 500 (CAD Hedged)XSP48.85+0.35%153.55K03:59:00 
 iShares S&P/TSX Capped REITXRE20.64+1.18%152.79K03:59:00 
 Horizons Medical Marijuana Life SciencesHMMJ7.76-0.77%145.39K03:59:00 
 BMO Covered Call Canadian BanksZWB21.54+0.19%125.22K03:59:00 
 Evolve FANGMA IndexHedged CADTECH11.60-0.51%123.03K03:47:00 
 BMO China EquityZCH24.04+0.17%111.12K03:59:00 
 BMO Canadian High Dividend Covered CallZWC18.88+0.43%106.75K03:59:00 
 Vanguard SP 500 CAVFV99.18-0.02%105.46K03:59:00 
 BetaPro Canadian Gold Miners 2x Daily BearHGD9.30-0.75%94.92K03:56:00 
 BetaPro NASDAQ-100 2x Daily BearHQD6.33+0.48%91.64K03:55:00 
 iShares S&P/TSX Capped FinancialsXFN49.21+0.65%87.84K03:53:00 
 First Asset Energy Giants CommonNXF5.16+0.58%86.45K03:59:00 
 BetaPro S&P TSX Capped Energy 2x Daily BullHEU23.10+1.05%81.98K03:59:00 
 BetaPro S&P TSX Capped Energy 2x Daily BearHED6.84-0.87%81.41K03:59:00 
 Vanguard FTSE Canada All CapVCN42.70+0.45%76.03K03:59:00 
 Vanguard Growth PortfolioVGRO31.90-0.03%75.02K03:58:00 
 BMO Equal Weight REITsZRE27.59+1.21%61.08K03:59:00 
 BMO Canadian DividendZDV19.85+0.61%59.28K03:59:00 
 BMO S&P/TSX Capped CompositeZCN28.46+0.49%52.17K03:59:00 
 Ninepoint EnergyNNRG28.27+0.96%51.60K03:59:59 
 iShares Core Equity ETF PortfolioXEQT26.91+0.09%49.12K03:59:00 
 Vanguard FTSE Canadian High DividenVDY42.33+0.31%48.49K03:56:00 
 Vanguard All-Equity PortfolioVEQT36.12+0.11%46.82K03:59:00 
 BMO SP 500ZSP61.300.00%45.58K03:59:00 
 iShares S&P/TSX Capped UtilitiesXUT30.25+0.27%44.67K03:59:00 
 BetaPro S&P TSX 60 2x Daily BullHXU20.77+0.97%42.92K03:59:00 
 iShares NASDAQ 100 (CAD Hedged)XQQ120.27-0.10%42.54K03:59:00 
 Vanguard US Total MarketVUN78.31-0.08%41.16K03:55:00 
 Vanguard Balanced PortfolioVBAL30.39+0.07%41.07K03:59:00 
 BMO Low Volatility Canadian EquityZLB39.40-0.03%40.81K03:58:00 
 BMO Premium YieldZPAY30.54-0.52%39.55K03:59:00 
 BetaPro S&P 500 Daily InverseHIU13.65-0.44%38.86K20/10 
 BMO MSCI EAFE (CAD Hedged)ZDM25.35+0.16%38.58K03:59:00 
 iShares Core S&P/TSX Composite High DividendXEI25.11+0.32%38.06K03:55:00 
 TD Global Technology LeadersTEC28.66-0.83%37.49K03:56:00 
 Vanguard SP 500 CAD hedgedVSP75.91+0.33%34.83K03:59:00 
 iShares Core MSCI EAFE IMI CAXEF34.99+0.11%33.75K03:59:00 
 Vanguard FTSE Developed All Cap exVIU32.11-0.06%30.66K03:59:00 
 Vanguard FTSE Emerging MarketsVEE38.77-0.31%29.74K03:59:00 
 Horizons Psychedelic StockPSYK6.92+0.58%28.49K03:55:02 
 iShares Core S&P 500XUS69.37+0.01%28.16K03:50:00 
 BMO Covered Call US BanksZWK33.43+1.40%27.60K03:59:00 
 Vanguard Conservative PortfolioVCNS28.880.00%27.52K03:59:00 
 Hamilton Enhanced Multi-Sector Covered CallHDIV17.40+0.17%27.41K03:59:00 
 iShares Canadian Select DividendXDV30.31+0.23%26.77K03:58:00 
 Mackenzie Core Plus Global FixedMGB19.49+0.05%26.41K02:31:18 
 BetaPro S&P TSX 60 2x Daily BearHXD7.02-0.99%24.01K03:59:00 
 Fidelity All-in-One BalancedFBAL10.710.00%23.91K03:26:51 
 iShares Core MSCI Canadian Quality DividendXDIV24.44+0.41%23.79K03:59:00 
 BMO NASDAQ 100 Equity (CAD Hedged)ZQQ111.46-0.15%23.12K03:59:00 
 iShares Core MSCI AC World ex CanadXAW34.500.00%23.06K03:59:00 
 Horizons Pipelines & Energy Services IndexHOG9.81+0.41%22.89K03:55:00 
 Emerge Ark Global Disruptive InnovationEARK21.22-1.03%22.80K03:59:46 
 iShares S&P TSX Canadian Dividend Aristocrats CommCDZ32.47+0.46%22.52K03:59:00 
 Vanguard Global Value FactorVVL40.06+0.48%22.23K03:30:00 
 Dynamic Active InternationalDXIF23.33-0.43%22.05K03:54:00 
 Horizons Global UraniumHURA28.68-2.98%21.48K03:59:00 
 BMO Europe High Dividend Covered CaZWE19.47+0.21%21.04K03:52:00 
 Vanguard FTSE Global All Cap ex CanVXC50.08-0.08%21.03K03:59:00 
 BMO Equal Weight US Banks (CAD Hedged)ZUB38.49+1.88%21.02K03:59:00 
 Horizons Balanced Tri ETF PortfolioHBAL14.28-0.07%20.40K01:53:00 
 Wealthsimple Developed Markets ex North America SoWSRD31.64+0.13%20.26K02:45:00 
 Vanguard FTSE CanadaVCE45.43+0.46%20.17K03:59:00 
 Fidelity Canadian Value IndexFCCV12.88+0.78%19.57K03:16:00 
 BMO MSCI EAFEZEA20.91+0.05%18.57K03:59:00 
 Mackenzie Floating Rate IncomeMFT19.300.00%18.51K03:54:00 
 Fidelity All-in-One GrowthFGRO11.11+0.09%17.95K03:30:54 
 First Asset Tech Giants CC ComTXF22.36-0.22%17.86K03:59:00 
 iShares US Small Cap (CAD Hedged)XSU45.85+0.50%17.80K03:59:00 
 First Asset US and Canada Lifeco InFLI10.62+0.95%16.95K03:59:00 
 Dynamic iShares Active Preferred SharesDXP23.62+0.43%16.39K03:55:00 
 Vanguard FTSE Canadian Capped REITVRE37.91+1.15%15.70K03:59:00 
 Evolve Global Healthcare Enhanced Yield HedgedLIFE23.05+1.05%15.31K03:59:00 
 iShares ChinaXCH24.84-0.24%15.08K01:50:00 
 BMO Europe High Dividend Covered CallZWP17.04-0.06%14.61K03:59:00 
 BMO Equal Weight US Health Care (CAD Hedged)ZUH82.89+0.93%13.95K03:55:00 
 BMO MSCI Emerging MarketsZEM23.58-0.51%13.93K03:59:00 
 BMO Global High Dividend Covered CallZWG30.22-0.26%13.29K03:45:00 
 BMO S&P/TSX Equal Weight Oil & GasZEO47.49+0.47%13.07K03:53:00 
 BMO Equal Weight US BanksZBK36.62+1.55%12.77K03:55:00 
 iShares S&P/TSX Global Base MetalsXBM18.70-1.14%12.64K03:59:00 
 BMO Low Volatility US EquityZLU42.00+0.55%12.48K03:59:00 
 iShares MSCI EAFE (CAD Hedged)XIN31.04+0.13%11.62K03:30:00 
 Horizons Global Semiconductor IndexCHPS26.58-0.67%11.59K03:55:00 
 Wealthsimple Shariah World Equity IndexWSHR27.11+0.15%11.58K03:49:25 
 BMO GrowthZGRO38.54+0.08%11.50K03:28:00 
 BetaPro Marijuana Companies 2x Daily BullHMJU9.65-3.50%11.38K03:56:00 
 BMO US High Dividend CCZWH22.08+0.36%11.32K03:59:00 
 Harvest Travel & Leisure Index Class A unitsTRVL21.38-1.29%11.21K03:59:00 
 RBC Canadian Preferred ShareRPF23.95+0.38%11.11K03:59:11 
 Horizons S&P 500HXS55.19-0.13%10.95K03:39:00 
 TD Active Global Enhanced DividendTGED19.95-0.35%10.83K03:59:00 
 Vanguard US Div AppreciatVGG68.17+0.19%10.71K03:59:00 
 BMO Clean Energy IndexZCLN22.31+0.04%10.53K03:59:00 
 Invesco NASDAQ 100 IndexFundQQC22.66-0.53%10.42K03:38:00 
 RBC Canadian Bank YieldRBNK26.29+0.73%10.41K03:57:00 
 Harvest Healthcare Leaders Income ETF Class U UnitHHLu8.68+1.28%10.20K03:15:00 
 BMO Equal Weight UtilitiesZUT25.38+0.40%10.06K03:54:00 
 Dynamic Active Global DividendDXG49.77-0.68%9.99K03:59:00 
 TD Active U.S. Enhanced DividendTUED20.36-0.20%9.89K03:19:00 
 PIMCO Monthly Income FundPMIF20.040.00%9.63K03:59:00 
 BMO International Dividend UnitsZDI19.96+0.20%9.27K03:59:00 
 BMO Covered Call Dow Jones Industrial Average(CAD ZWA27.26+0.44%8.96K20/10 
 iShares Core MSCI EAFE IMI CAD HdgXFH27.77+0.11%8.79K03:59:00 
 iShares S&P/TSX Capped Information TechnologyXIT56.36-0.21%8.70K03:55:00 
 First Asset Energy Giants CC AdvisoNXFb5.810.00%8.52K01:20:00 
 CI First Asset Health Care Giants Covered Call ComFHI11.64+1.39%8.34K20/10 
 Horizons Enhanced Income Gold Producers Common ClaHEP28.35+0.46%8.17K03:59:00 
 Mackenzie U.S. TIPS Index CAD HgdQTIP108.75+0.14%8.11K03:41:26 
 Mackenzie International EquityQDX106.90-0.13%8.10K20/10 
 Horizons Growth TRI ETF PortfolioHGRO14.62+0.27%8.10K03:55:00 
 TD Active Preferred Share UnitTPRF11.37+0.09%8.06K03:59:00 
 TD S&P/TSX Capped CompositeTTP24.04+0.54%7.88K03:31:00 
 iShares Japan Fundamental Hedged CCJP17.57+0.23%7.81K03:03:50 
 iShares MSCI Europe IMIXEU27.71+0.25%7.78K02:46:00 
 Evolve E-Gaming Index Unit (Hedged)HERO35.200.00%7.67K03:20:00 
 iShares Core MSCI EMXEC30.55-0.29%7.57K03:59:00 
 Dynamic Active International DividendDXW24.04-0.46%7.50K03:34:00 
 Vanguard US Total Market (CAD Hedged)VUS85.71+0.35%7.49K03:55:00 
 iShares Global Agriculture Common ClassCOW59.79+0.55%7.31K03:59:00 
 BetaPro S&P TSX Capped Financials 2x Daily BullHFU20.96+1.30%7.17K03:36:00 
 iShares Core SP US Tot MarketXUU42.46+0.02%7.05K03:59:00 
 Invesco S&P 500 Equal Weight Index ETF CAD Hedged EQLf28.98+0.73%7.04K03:39:00 
 Blockchain TechnologiesHBLK27.05+0.56%7.02K03:47:00 
 PowerShares QQQ CAD HedgedQQCf126.35-0.20%6.76K03:55:00 
 PIMCO Investment Grade Credit FundIGCF20.32-0.29%6.57K01:31:00 
 Harvest Clean Energy ETF Class A unitsHCLN15.43-0.26%6.50K03:59:00 
 Fidelity U.S. High Dividend Index Units Series LFCUD28.26+0.39%6.50K20/10 
 Horizons Global Sustainability LeadersETHI49.23+0.22%6.36K03:42:00 
 iShares S&P/TSX Capped MaterialsXMA17.88+0.28%6.34K03:55:00 
 TD S&P 500TPU32.19+0.03%6.31K03:59:00 
 NBI Active Canadian Preferred SharesNPRF25.15+0.20%6.26K03:59:00 
 Horizons NASDAQ 100HXQ53.53-0.46%6.15K03:59:00 
 NBI Liquid AlternativesNALT23.97+0.25%6.04K03:36:00 
 Mackenzie US Large Cap EquityQUU163.58+0.05%6.03K20/10 
 BMO US DividendZDY34.49+0.41%5.98K02:09:00 
 Horizons S&P/TSX Capped Composite IndexHXCN31.58+0.67%5.79K03:59:00 
 iShares US High Dividend Equity (CAD Hedged)XHD29.95+0.88%5.75K03:48:00 
 NBI Global Real Assets IncomeNREA19.85+0.40%5.73K03:55:00 
 Dynamic iShares Active Canadian DividendDXC31.84+0.54%5.70K03:32:00 
 Harvest Equal Weight Global Utilities IncomeHUTL19.34+1.42%5.64K03:59:00 
 iShares Equal Weight Banc & Lifeco Common ClassCEW16.42+0.61%5.59K03:57:00 
 RBC Canadian Preferred ShareRPF23.94+0.13%5.59K03:51:00 
 BMO MSCI EAFE ESG Leaders IndexESGE31.95+0.22%5.31K03:47:00 
 Fidelity U.S. Value IndexFCUV11.87+0.68%5.21K03:16:00 
 Horizons Active Cdn Dividend Common ClassHAL20.00+0.45%5.20K02:15:00 
 iShares Global Healthcare (CAD Hedged)XHC66.16+1.07%5.18K03:59:00 
 BMO MSCI Europe High Quality CAD HeZEQ28.94-0.10%5.11K03:59:00 
 Horizons Laddered Canadian Preferred ShareHLPR26.42-0.30%5.01K03:53:00 
 iShares Core SP US Total MarketXUH39.73+0.38%4.93K03:59:00 
 Mackenzie Maximum Diversification All World DeveloMWD29.55-0.14%4.93K03:59:00 
 Evolve Global Materials & Mining Enhanced Yield HeBASE28.41-0.14%4.84K03:25:00 
 BMO Dow Jones Industrial Average (CAD Hedged)ZDJ57.04+0.44%4.75K03:55:00 
 PowerShares SP International DevelILV21.57-0.32%4.68K02:04:00 
 BetaPro S&P TSX 60 Daily InverseHIX7.27-0.55%4.62K02:05:00 
 iShares SP US Mid Cap CAD HedgedXMH25.80+0.62%4.51K03:39:00 
 Healthcare Leaders Income Units Class UHHLu8.67+1.40%4.50K03:15:49 
 Vanguard FTSE Developed Europe AllVE32.75-0.15%4.37K03:59:00 
 iShares S&P/TSX Small CapXCS20.78+0.87%4.28K03:59:00 
 PowerShares Canadian DividendPDC31.93+0.47%4.25K03:59:00 
 Vanguard FTSE Dev All Cap Ex USVDU40.39-0.07%4.24K03:55:00 
 Evolve Global Healthcare Enhanced Yield Fund UnHedLIFEb24.28+0.50%4.16K02:00:00 
 iShares Core MSCI Global Quality DividendXDG21.95+0.27%4.07K01:30:00 
 First Asset Morningstar Canada Momentum Common ClaWXM25.22+0.72%4.01K03:59:00 
 Evolve Cyber Security HedgedCYBR53.03+0.25%4.01K03:41:00 
 Fidelity Canadian High Dividend Index Units SeriesFCCD28.95+0.45%3.99K03:59:00 
 iShares SP US Mid CapXMC26.29+0.46%3.81K03:59:00 
 Invesco S&P 500 Equal Weight Index ETF CAD UnitsEQL29.61+0.37%3.80K03:39:00 
 One Global EquityONEQ33.61+0.15%3.80K02:56:00 
 Redwood Canadian Preferred ShareRPS25.18+0.64%3.75K03:59:01 
 Evolve Active Canadian Preferred Share FundDIVS18.12+0.33%3.70K03:59:00 
 Fidelity Sustainable WorldFCSW35.45+0.14%3.63K03:58:18 
 BetaPro Marijuana Companies InverseHMJI15.80+0.51%3.62K01:19:00 
 Mackenzie Maximum Diversification CanadaMKC30.96+0.36%3.60K03:59:00 
 iShares Global Water Common ClassCWW52.53+0.17%3.58K03:59:00 
 Vanguard Conservative Income PortfolioVCIP27.67-0.07%3.54K02:48:00 
 First Asset US TrendleadersSID35.36+0.28%3.50K03:35:00 
 iShares Global Infrastructure Common ClassCIF32.07+0.47%3.46K03:59:00 
 Vanguard FTSE Developed All Cap Ex USVEF49.34+0.10%3.44K03:59:00 
 BMO MSCI USA High QualityZUQ57.53-0.35%3.29K03:59:00 
 BetaPro S&P TSX Capped Financials 2x Daily BearHFD5.54-1.07%3.26K20/10 
 Horizons S&P 500HXSu44.78+0.31%3.23K01:27:00 
 BMO MSCI All Country World High QuaZGQ50.54-0.16%3.20K01:42:00 
 Harvest Healthcare Leaders Income ETF Class B UnheHHLb8.16+0.87%3.19K01:16:00 
 BMO India EquityZID42.30-0.84%3.14K03:48:00 
 PowerShares S&P/TSX Composite Low VolatilityTLV32.18+0.25%3.03K01:07:00 
 BMO US Preferred ShareZUP24.48+0.08%3.02K03:46:00 
 First Asset MSCI Wrld Low Risk ComRWW32.54+0.18%3.01K02:39:00 
 iShares Edge MSCI Min Vol Emerging Markets UnitsXMM28.46-0.52%2.96K03:38:00 
 Vanguard US Div Appreciat CAD HdgVGH54.51+0.55%2.94K03:59:00 
 Horizons Global Lithium Producers IndexHLIT37.05+0.41%2.89K03:59:00 
 BMO NASDAQ 100 EquityZNQ61.17-0.47%2.86K03:21:00 
 First Asset CanBanc IncomeCIC12.94+0.54%2.85K03:58:00 
 Harvest Global REIT Leaders IncomeHGR9.78+0.72%2.80K01:11:00 
 Franklin LibertyQT Emerging MarketsFLEM18.72-0.74%2.80K01:55:00 
 Mackenzie Canadian Short Term Fixed IncomeMCSB20.17-0.05%2.78K03:32:00 
 Emerge Ark Genomics and BiotechEAGB19.81-1.30%2.78K03:51:01 
 iShares ESG MSCI Canada IndexXESG26.23+0.46%2.78K03:46:00 
 Harvest US Bank Leaders Income Class AHUBL18.07+0.22%2.76K20/10 
 TD One-Click Aggressive PortfolioTOCA18.30+0.11%2.74K03:58:00 
 Horizons US MarijuanaHMUS6.39+0.31%2.72K02:51:47 
 BMO MSCI USA ValueZVU26.30+0.92%2.68K00:27:00 
 iShares MSCI Emerging MarketsXEM35.95-0.31%2.62K03:28:00 
 iShares MSCI Canada Minimum VolatilXMV36.79+0.35%2.60K03:02:00 
 First Asset MSCI EU Low Risk CAD CoRWE30.67-0.10%2.60K01:35:00 
 BMO SP TSX Equal Weight IndustrialZIN37.75+0.35%2.55K02:47:00 
 BMO Global InfrastructureZGI40.90+0.39%2.52K03:27:00 
 PowerShares Low VolatilityPLV23.28+0.09%2.46K20/10 
 BMO Equal Weight US Health CareZHU44.72+0.68%2.41K00:42:00 
 Mackenzie Maximum Diversification USMUS36.41+0.19%2.40K03:59:00 
 BMO US Put Write HedgedZPH16.76-0.18%2.38K02:36:00 
 Franklin FTSE Japan IndexFLJA24.26-0.29%2.34K03:59:50 
 Dynamic iShares Active U.S. Mid-CapDXZ11.01+0.46%2.33K20/10 
 AGF Global Sustainable Growth EquityAGSG30.74+0.10%2.32K03:44:25 
 Evolve Automobile Innovation HedgedCARS50.39-0.18%2.29K03:59:00 
 Mackenzie Global Women’s LeadershipMWMN43.25-0.32%2.22K02:39:15 
 BMO S&P 500 (CAD Hedged)ZUE65.02+0.39%2.19K03:29:00 
 Evolve Cloud Computing Index Fund HedgedDATA25.77-0.23%2.15K02:39:00 
 Horizons Enhanced Income Energy Common ClassHEE9.00+2.74%2.13K03:41:00 
 High Interest Savings AccountHISA50.020.00%2.10K03:06:31 
 CI First Asset MSCI World ESG Impact UnhedgedCESGb25.55+0.47%2.07K02:20:57 
 Harvest Energy Leaders Plus Income ETF USDHPFu3.63-0.27%2.01K20/10 
 PowerShares FTSE RAFI Canadian FundamentalPXC33.46+0.39%2.00K01:09:00 
 First Asset Morningstar Canada Value Common ClassFXM20.28+0.15%2.00K20/10 
 iShares SP Global Industrials CADXGI42.80+0.54%1.96K03:49:00 
 Starlight Global Real Estate SeriesSCGR11.05+0.36%1.95K03:43:48 
 BMO US High Dividend CC USDZWHu24.61+0.90%1.93K03:48:00 
 Evolve InnovationEDGE40.60+0.10%1.90K03:57:00 
 iShares MSCI All Country World MiniXMW46.05+0.04%1.87K03:59:00 
 Horizons Big Data & Hardware IndexHBGD26.73+1.60%1.86K01:13:00 
 RBC Quant EAFE Dividend Leaders USDRIDu19.54+0.26%1.83K02:34:00 
 PowerShares FTSE RAFI US Fundamental (CAD Hedged)PXUf54.05+0.86%1.80K02:56:00 
 First Asset Active Util and Infr CoFAI13.98+0.50%1.77K03:42:00 
 Vanguard FTSE Dev All Cap ex Nor AmVI34.36+0.20%1.74K03:59:00 
 Scotia Canadian Large Cap Equity Index TrackerSITC27.23+0.55%1.73K02:13:25 
 Dynamic iShares Active Global Fincl ServicesDXF38.84+0.49%1.71K03:59:00 
 iShares Global Real Estate Common ClassCGR32.20+0.41%1.65K03:59:00 
 iShares S&P/TSX CompletionXMD32.30+0.50%1.63K03:59:00 
 iShares Canadian GrowthXCG46.47+0.56%1.62K03:30:00 
 Purpose Core DividendPDF31.32+0.58%1.61K03:59:00 
 BMO US Put Write HedgedZPH16.80+0.12%1.60K01:14:53 
 CI Marret Alternative Absolute Return Bond ETF ComCMAR20.52-0.05%1.60K20/10 
 Fidelity International High Dividend Index Units SFCID23.37-0.13%1.60K01:28:00 
 BMO S&P/TSX Equal Weight Global Base Metals (CAD HZMT56.38+0.28%1.58K03:45:00 
 iShares MSCI WorldXWD69.74+0.13%1.56K03:59:00 
 CI WisdomTree Canada Quality Dividend Growth IndexDGRC34.63+0.64%1.56K03:50:00 
 BMO Global Consumer Staples HedgedSTPL23.08+0.57%1.51K01:37:00 
 Vanguard FTSE Developed Asia Pac AlVA37.61-0.37%1.50K03:59:00 
 BMO US High Dividend Covered Call Hedged to CADZWS21.71+0.84%1.50K03:19:00 
 Purpose Core Income EquityRDE24.39+0.45%1.46K02:02:16 
 Vanguard FTSE Developed ex North America High DiviVIDY26.00+0.23%1.45K03:08:00 
 Dynamic Active Global InfrastructureDXN19.38+0.94%1.44K03:44:00 
 Invesco S&P 500 ESG IndexESG28.70+0.03%1.43K03:28:00 
 Bristol Gate Concentrated US EquityBGU34.32+0.09%1.42K03:27:00 
 iShares Jantzi SocialXEN30.70+0.66%1.42K02:23:00 
 CI WisdomTree International Quality Dividend GrowtIQD31.99-0.44%1.40K02:56:00 
 Horizons Intl Developed Markets EquityHXDM39.54-0.33%1.38K02:59:00 
 Emerge ARK Fintech InnovationEAFT21.27+0.14%1.36K03:59:41 
 Middlefield Healthcare & Life SciencesLS11.35+0.44%1.30K03:32:00 
 First Trust AlphaDEX US IndustrialsFHG39.96+0.40%1.30K00:28:00 
 BMO International Dividend CAD HedgZDH21.95+0.23%1.29K00:40:00 
 First Trust Nasdaq Clean Edge Green EnergyQCLN27.92-1.52%1.28K02:23:00 
 Evolve US Banks Enhanced Yield Fund Hedged UnitsCALL21.90+1.86%1.27K03:54:00 
 iShares MSCI Europe IMI CAD HedgedXEH29.89+0.27%1.27K02:46:00 
 BMO SP TSX Equal Weight Global GldZGD68.38+1.00%1.26K02:46:00 
 BMO Low Volatility US Equity CAD HeZLH30.99+0.91%1.22K03:02:00 
 Starlight Global Infrastructure SeriesSCGI11.61+0.43%1.21K03:02:20 
 BMO Long-Term US Treasury Bond Index (Hedged UnitsZTLf49.62-0.32%1.21K01:01:58 
 Mackenzie Core Plus Canadian Fixed IncomeMKB21.18+0.14%1.20K03:13:00 
 Horizons Active Hybrid Bond and Preferred Share CoHYBR9.870.00%1.20K01:08:00 
 Fidelity International Momentum IndexFCIM10.39+0.29%1.20K03:30:00 
 Fidelity U.S. Low Volatility IndexFCUL36.11+0.31%1.20K03:59:00 
 RBC Quant US Dividend LeadersRUD46.41-0.09%1.19K03:50:00 
 First Asset Morningstar Intl Momentum CAD Hedged CZXM42.00-0.28%1.10K03:23:00 
 First Asset Global Financial SectorFSF25.27+0.12%1.10K03:59:00 
 Horizons Active Global Dividend Common ClassHAZ27.17-1.13%1.09K01:45:00 
 iShares IndiaXID50.40-0.59%1.08K03:58:00 
 Mackenzie China A Shares CSI 300QCH115.00-1.48%1.07K03:23:13 
 iShares S&P/TSX Capped Consumer StaplesXST72.75-0.30%1.06K01:29:00 
 Fidelity U.S. High Quality IndexFCUQ42.10+0.10%1.04K03:59:00 
 Horizons Robotics and AutomationRBOT38.00-0.65%1.03K03:59:00 
 First Asset Morningstar US Value CoXXMb17.04+0.95%1.00K20/10 
 Harvest US Bank Leaders IncomeHUBLu19.33+1.15%1.00K01:21:00 
 RBC Quant EU Div Leaders CAD HedgedRPDH23.78+0.25%1.00K02:39:00 
 Ninepoint Alternative Credit Opportunities - unitNACO20.12+0.20%1.00K02:00:46 
 Horizons S&P/TSX 60HXTu40.62+0.94%1.00K02:32:00 
 Horizons S&P 500 CAD HedgedHSH55.26+0.44%0.98K03:08:00 
 Exemplar Growth and Income SerEGIF24.42-0.89%0.98K20/10 
 RBC Vision Women's Leadership MSCI CanadaRLDR27.30+0.59%0.91K02:35:02 
 Dynamic Active Global DividendDXG49.83-0.56%0.86K02:31:15 
 iShares ESG MSCI Emerging Markets IndexXSEM23.22-0.26%0.83K03:33:00 
 iShares ESG MSCI EAFE IndexXSEA23.48+0.17%0.81K00:32:00 
 Invesco S&P 500 Momentum ETF USDMOMu22.62+0.27%0.80K03:05:52 
 iShares US Dividend Growers (CAD Hedged) Common ClCUD51.20+1.13%0.77K03:59:00 
 CI Munro Alternative Global Growth ETF Common UnitCMAG28.55-0.59%0.77K03:59:00 
 CI First Asset MSCI World ESG ImpactCESG27.03+0.90%0.73K02:46:26 
 Purpose International DividendPID20.62-0.58%0.73K03:37:00 
 RBC Quant Canadian Dividend LeadersRCD24.74+0.49%0.71K01:56:00 
 WisdomTree ICBCCS S&P China 500 Index ETF Non-HedgCHNAb30.90-0.64%0.70K03:59:00 
 RBC Quant US Dividend Leaders CADRUDH37.16+0.27%0.70K03:50:00 
 WisdomTree U.S. Quality Dividend GrowthDGR36.47+0.83%0.70K02:56:00 
 First Trust Cboe Vest U.S. Equity Buffer ETF - NovNOVBf35.81-0.08%0.70K20/10 
 Horizons EURO STOXX 50 Class AHXX38.87+0.03%0.69K03:59:00 
 Brompton Flaherty & Crumrine Investment Grade PrefBPRF27.06+0.22%0.68K03:59:00 
 Horizons Equal Weight Canada BanksHEWB30.34-1.46%0.67K02:19:00 
 Picton Mahoney Fortified Active Extension AlternatPFAE15.67+0.77%0.67K03:31:00 
 iShares S&P U.S. Small-Cap (CAD-Hedged)XSMH28.97+0.73%0.67K03:59:00 
 iShares Global Monthly Dividend (CAD Hedged) CommoCYH21.40+0.42%0.65K02:24:00 
 Fidelity U.S. Value Currency Neutral IndexFCVH12.80+0.87%0.63K01:21:00 
 Wealthsimple North America Socially Resp IdxWSRI32.84+0.37%0.61K03:46:00 
 iShares Edge MSCI Multifactor EAFEXFI24.28-0.57%0.61K02:23:00 
 BMO Global CommunicationsCOMM30.25-0.20%0.60K20/10 
 Horizons Enhanced Income International Equity CommHEJ5.64+0.36%0.59K01:28:00 
 Fidelity U.S. Dividend for Rising Rates Index UnitFCRR31.49+0.41%0.57K00:02:00 
 BMO SIA Focused Canadian Equity Fund ETF SeriesZFC40.86+0.62%0.57K03:48:00 
 BMO Junior GoldZJG64.23+1.10%0.56K03:05:00 
 iShares SP Global Consumer DiscretXCD53.27+0.17%0.56K03:31:00 
 BMO MSCI Global ESG Leaders IndexESGG36.850.00%0.55K03:30:00 
 BMO BalancedZBAL36.47+0.08%0.55K20/10 
 iShares International Fundamental CCIE21.43-0.33%0.53K03:23:13 
 Fidelity International Value IndexFCIV28.780.00%0.52K03:28:00 
 Mackenzie Maximum Diversification EMMEE26.92-0.92%0.51K02:12:00 
 iShares ESG MSCI USA IndexXSUS30.90+0.03%0.51K03:14:00 
 Hamilton Canadian Bank Mean ReversionHCA24.10+0.33%0.50K03:29:00 
 iShares Core MSCI US Quality Dividend Index CADHedXDUH25.30+0.20%0.50K20/10 
 BMO SIA Focused North American Equity Fund ETF SerZFN39.76-0.15%0.50K03:48:00 
 iShares Edge MSCI Multi USA CAD HdgXFA36.39+0.92%0.50K03:10:00 
 Horizons SP TSX Capped FinancialsHXF61.08+0.54%0.50K02:01:00 
 Emerge ARK AI & Big DataEAAI23.99-0.29%0.49K03:44:03 
 iShares EM Fundamental Fund CCWO38.28-0.44%0.49K03:51:25 
 BMO MSCI USA ESG Leaders IndexESGY39.74-0.13%0.46K03:29:00 
 iShares Canadian Fundamental CCRQ19.69+0.56%0.46K02:35:02 
 iShares S&P U.S. Small-Cap IndexXSMC27.98+0.14%0.44K03:24:00 
 TD International EquityTPE20.20+0.10%0.43K20/10 
 SmartBe U.S. Quantitative Value Index FundSBQV23.43+1.17%0.43K00:10:10 
 iShares Edge MSCI Min Vol USAXMU64.00+0.33%0.43K03:10:00 
 Mackenzie Canadian EquityQCN129.13+0.46%0.42K20/10 
 Franklin LibertyQT U.S. Equity IndexFLUS31.63+0.38%0.42K20/10 
 RBC Quant EU Div LeadersRPD22.95+0.09%0.41K02:39:00 
 Horizons Equal Weight Canada REITHCRE29.17+1.11%0.41K03:51:00 
 Horizons NASDAQ 100HXQ53.55-0.35%0.40K03:23:29 
 Horizons Global Semiconductor IndexCHPSu21.61+0.19%0.40K03:09:00 
 Mackenzie Core Plus Global FixedMGB19.46-0.15%0.40K02:35:00 
 Horizons Canadian High DividendHXH40.45-1.34%0.40K20/10 
 PowerShares FTSE RAFI US FundamPXS35.78+0.53%0.40K03:15:00 
 BMO SP 500 USDZSPu49.82+0.40%0.40K03:22:00 
 Vanguard Global Momentum FactorVMO47.89+0.06%0.40K00:39:00 
 iShares US Fundamental Hedged CCLU46.24+0.04%0.38K03:58:51 
 Dynamic iShares Active Preferred SharesDXP23.62+0.51%0.37K02:31:18 
 Franklin FTSE Canada All Cap IndexFLCD27.60+0.33%0.37K03:59:50 
 Marijuana OpportunitiesMJJ25.14+0.56%0.35K01:12:14 
 First Trust Canadian Capital Strength AFSTa33.81+0.18%0.34K20/10 
 TD S&P 500 CAD HedgedTHU31.86+0.41%0.32K00:04:00 
 First Trust AlphaDEX Emerging MarkeFDE16.05+0.31%0.32K01:41:00 
 RBC U.S. Banks YieldRUBY24.96+1.30%0.32K01:22:00 
 BMO US Dividend CAD HedgedZUD27.07+0.78%0.31K01:58:00 
 Fidelity Canadian Momentum IndexFCCM9.96+0.30%0.31K03:30:00 
 Horizons Big Data & Hardware IndexHBGDu21.68+2.12%0.30K01:13:00 
 Fidelity U.S. Momentum IndexFCMO10.97-0.09%0.30K20/10 
 CI WisdomTree Japan Equity Index ETF HedgedJAPN28.04-0.71%0.30K03:59:00 
 QuantShares MultiAsset AllocationQMA32.97+2.97%0.30K02:37:12 
 Horizons Emerging Markets EquityHXEM37.31-0.16%0.30K20/10 
 WisdomTree US Quality Dividend Growth Non-HedgedDGRb35.95+1.67%0.30K20/10 
 PowerShares S&P 500 Low Volatility (CAD Hedged)ULVf47.06+0.81%0.30K03:59:00 
 BMO ConservativeZCON34.39-0.03%0.30K20/10 
 RBC Target 2023 Corporate BondRQK19.53+0.15%0.30K20/10 
 Evolve Global Materials & Mining Enhanced Yield UnBASEb27.03+0.30%0.29K20/10 
 Horizons NASDAQ-100HXQu43.36-0.32%0.28K01:30:00 
 Dynamic iShares Active U.S. DividendDXU46.62-0.26%0.26K02:42:00 
 iShares US Fundamental CCLUc51.08+0.37%0.24K02:35:02 
 PowerShares SP Emerging Markets LoELV19.23+0.05%0.21K00:56:00 
 CI WisdomTree Emerging Markets Dividend IndexEMVb28.38-0.35%0.21K00:09:00 
 AGFiQ Enhanced Global InfrastructureQIF29.74-0.20%0.21K01:38:16 
 Brompton North American Financials DividendBFIN25.570.00%0.20K01:16:00 
 iShares Canadian ValueXCV31.45+0.42%0.20K03:58:00 
 Manulife Multifactor U.S. Mid Cap Index ETF (HedgeMUMC41.95+0.65%0.20K03:30:00 
 BMO Global Consumer Discretionary Hedged to CAD InDISC36.52-0.14%0.20K20/10 
 First Trust Canadian Capital Strength AFSTa33.94+1.07%0.20K00:36:16 
 Purpose U.S Preferred ShareRPU24.38-0.08%0.20K01:11:34 
 First Asset Morningstar Intl Momentum CommonZXMb42.50+0.21%0.20K03:59:00 
 RBC Quant Canadian Equity LeadersRCE27.79+0.04%0.20K20/10 
 Purpose Best Ideas Non Currency HedPBIb50.38+0.10%0.20K20/10 
 Horizons Industry 4.0FOUR56.52+0.05%0.20K03:59:00 
 BMO Low Vol Int EqZLI24.73+0.28%0.18K01:34:00 
 AGFiQ Enhanced Global ESG FactorsQEF36.16+0.06%0.18K20/10 
 Manulife Multifactor Canadian Large Cap IndexMCLC33.07+0.49%0.17K02:50:00 
 iShares MSCI USA Momentum Factor IndexXMTM28.17-0.21%0.16K03:20:00 
 BMO MSCI Genomic Innovation IndexZGEN28.79-0.17%0.13K03:59:00 
 BMO MSCI Next Gen Internet Innovation IndexZINT32.44-0.46%0.12K00:30:00 
 Desjardins RI Global Multifactor FFR FreeDRFG24.75-0.08%0.10K20/10 
 Brompton Global Dividend GrowthBDIV21.68-0.23%0.10K20/10 
 CI WisdomTree International Quality Dividend GrowtDQI30.12-0.53%0.10K01:33:00 
 RBC Quant US Dividend Leaders USDRUDu37.560.00%0.10K20/10 
 Accelerate Enhanced Canadian Benchmark AlternativeATSX24.58+1.07%0.10K02:34:00 
 Harvest Space Innovation Index - Class A UnitsORBT20.410.00%0.10K20/10 
 Accelerate Absolute Return Hedge FundHDGE17.22+1.29%0.10K02:33:00 
 CI WisdomTree International Quality Dividend GrowtIQDb29.25-0.24%0.10K03:39:00 
 Evolve Automobile Innovation Index Fund - UnHedgedCARSb52.95+0.53%0.10K20/10 
 Horizons Enhanced Income US Equity Common ClassHEA19.32-0.05%0.10K03:59:00 
 Brand Leaders Plus Income Class UHBFu12.56+0.48%0.10K01:45:58 
 iShares Edge MSCI Multifactor CanadaXFC28.50+0.46%0.10K20/10 
 First Asset MSCI International Low Risk WeightedRWX21.71+0.05%0.10K20/10 
 First Asset MSCI Wrld Low Risk CADRWWb34.82-0.03%0.10K00:15:00 
 Horizons SP TSX Capped EnergyHXE18.75+0.70%0.10K01:00:00 
 Purpose Enhanced Premium YieldPAYF19.63-0.10%0.10K20/10 
 iShares US High Dividend EquityXHU24.79+0.65%0.10K01:02:00 
 CI WisdomTree U.S. Quality Dividend Growth VariablDQD35.52+0.57%0.10K03:59:00 
 BMO MSCI Canada ESG Leaders IndexESGA37.45+0.70%0.10K02:24:00 
 Evolve Cloud Computing Index Fund UnhedgedDATAb25.00-0.83%0.10K20/10 
 BMO Low Volatility US Equity USDZLUu34.94+0.98%0.10K02:33:00 
 BMO US Dividend USDZDYu28.77+0.84%0.10K00:23:00 
 First Trust AlphaDEX US Health CareFHH39.89+0.94%0.10K20/10 
 CI WisdomTree Europe Hedged Equity Index ETF Non-HEHEb26.70-0.26%0.10K01:56:00 
 CIBC Sustainable Global EquityCSGE21.17+0.00%015/09 
 iShares Edge MSCI Min Vol EAFE UnitsXMI35.92+0.00%020/10 
 Emerge Ark Ai and Big Data UnitEAAIu19.470.00%004:00:00 
 Horizons Global Hydrogen IndexHYDR23.89+0.00%020/10 
 CI Canadian Equity IndexCCDN20.07+0.00%008/10 
 Emerge Ark Fintech Innovation UnitsEAFTu17.160.00%004:00:00 
 CI First Asset Active Canadian Dividend ETF CommonFDV11.82+0.00%020/10 
 Invesco S&P Europe 350 Equal WeightEQE21.36+0.00%013/10 
 Emerge Ark Genomics and Biotech UnitsEAGBu16.230.00%004:00:00 
 BMO Low Vol Int Eq CAD hdgZLD25.62+0.00%015/10 
 CI U.S. 500 IndexCUSAb19.340.00%005/10 
 CIBC Sustainable Balanced Growth SolutionCSBG20.80+0.00%007/09 
 First Asset Core Canadian EquityCSY24.05+0.00%014/10 
 BMO US Preferred ShareZUP24.51+0.00%020/10 
 Horizons Enhanced Income Financials Common ClassHEF9.46+0.00%020/10 
 CI Global Healthcare Leaders IndexCHCLb19.120.00%007/10 
 iShares ESG MSCI Canada Leaders IndexXCLR45.66+0.00%016/10 
 Ninepoint Alternative HealthNAHF17.75+0.00%008/10 
 CIBC Sustainable Canadian EquityCSCE19.870.00%006/10 
 Invesco S&P 500 Momentum ETF CADMOM27.510.00%007/10 
 Invesco S&P Europe 350 Equal Weight CAD HgdEQEf23.110.00%015/06 
 Scotia International Equity Index TrackerSITI24.30+0.00%020/10 
 TD S&P/TSX Capped CompositeTTP23.90+0.00%020/10 
 Emerge ARK Autonomous Tech and Robotics UnitsEAUTu17.020.00%004:00:00 
 Purpose U.S Preferred Share (Non-FX hedged)RPUb22.850.00%019/10 
 CI WisdomTree International Quality Dividend GrowtDQI28.150.00%019/01 
 Invesco S&P 500 High Dividend Low Volatility IndexUHDf19.630.00%019/10 
 Invesco S&P 500 Momentum ETF CAD HedgedMOMf28.86+0.00%004/09 
 PowerShares S&P Global ex Canada High Dividend LowGHDf19.820.00%019/10 
 Purpose International Tactical HedgPHW19.020.00%018/08 
 Purpose U.S. Preferred ShareRPUu18.320.00%014/10 
 Scotia US Equity Index TrackerSITU25.72+0.00%020/10 
 First Asset Morningstar National Bank Quebec CommoQXM27.010.00%019/10 
 PowerShares FTSE RAFI Global FundamPXG28.19+0.00%028/09 
 Invesco S&P 500 High Dividend Low Volatility IndexUHDu15.91+0.00%015/10 
 Horizons Enhanced Income Equity Common ClassHEX7.02+0.00%020/10 
 Purpose Emerging Markets DividendREM17.77+0.00%020/10 
 Franklin FTSE Europe ex U.K. IndexFLUR26.46+0.00%019/10 
 Horizons US MarijuanaHMUSu5.76+0.00%023/09 
 Horizons Canadian High DividendHXH40.21+0.00%019/10 
 Horizons Enhanced Income US Equity Common ClassHEAu15.180.00%013/10 
 Emerge ARK Space Exploration USDEAXPu8.11+0.00%030/08 
 Purpose Behavioural OpportunitiesBHAV24.800.00%017/09 
 First Trust JFL Global EquityFJFG21.42+0.00%014/10 
 SmartBe Canadian Quantitative Momentum Index FundSBCM18.970.00%009/10 
 SmartBe Canadian Quantitative Value Index FundSBCV20.63+0.00%012/10 
 Mackenzie Maximum Diversification All World DM ex MXU23.62+0.00%020/10 
 SmartBe U.S. Quantitative Momentum Index FundSBQM16.19+0.00%016/10 
 PowerShares Global ShareholderPSY31.31+0.00%016/10 
 PowerShares S&P 500 High Dividend Low VolatilityUHD19.610.00%019/10 
 Emerge Ark Global Disruptive Innovation UnitsEARKu17.350.00%004:00:00 
 Emerge ARK Space Exploration CADEAXP9.60+0.00%020/10 
 PowerShares S&P Global ex Canada High Dividend LowGHD18.810.00%014/10 
 Emerge ARK Autonomous Tech and RoboticsEAUT20.91+0.00%020/10 
 QuantShares Enhanced Core EMQEM29.30+0.00%016/10 
 QuantShares Enhanced Core USQUS41.78+0.00%015/10 
 TD International EquityTPE19.800.00%012/10 
 First Trust AlphaDEX U.S. Health Care Sector IndexFHHf32.61+0.00%015/10 
 First Asset Morningstar Intl Value CAD Hedged CommVXM25.210.00%020/10 
 RBC Quant EAFE Dividend Leaders CADRIDH25.01+0.00%019/10 
 RBC Quant US Equity LeadersRUE40.88+0.00%019/10 
 Fidelity U.S. High Dividend Currency Neutral IndexFCUH28.29+0.00%019/10 
 RBC Quant EU Div Leaders USDRPDu18.160.00%022/09 
 iShares Core MSCI US Quality DividendXDU24.250.00%019/10 
 RBC Quant Emerging Markets EquityRXE26.26+0.00%019/10 
 RBC Quant EM Div LeadersRXD21.31+0.00%020/10 
 RBC Quant EAFE Equity Leaders CADRIEH23.040.00%005/10 
 Harvest Global Gold Giants IndexHGGG26.58+0.00%019/10 
 CIBC Multifactor Canadian EquityCMCE22.50+0.00%014/10 
 RBC Quant EAFE Equity LeadersRIE23.640.00%013/10 
 RBC Quant EAFE Dividend LeadersRID24.07+0.00%016/10 
 RBC Quant US Equity Leaders CAD HdgRUEH35.880.00%030/09 
 NBI Canadian Family BusinessNFAM29.460.00%012/10 
 Purpose US DividendPUDb29.43+0.00%014/10 
 Purpose Tactical Hedged Equity NonPHEb31.360.00%023/09 
 Purpose Tactical Hedged EquityPHE30.900.00%029/09 
 Purpose Duration Hedged Real EstatePHR24.030.00%020/10 
 Purpose Best IdeasPBI45.45+0.00%016/10 
 Desjardins RI Emerging Markets Multifactor - Low CDRFE20.630.00%008/10 
 PowerShares FTSE RAFI Global SmallPZW32.64+0.00%020/10 
 TD Systematic International Equity Low VolatilityTILV14.77+0.00%007/10 
 PowerShares FTSE RAFI Canadian SmalPZC29.33+0.00%019/10 
 iShares FactorSelect MSCI EAFE CADXFF26.85+0.00%019/10 
 RBC U.S. Banks Yield CAD HedgedRUBH23.57+0.00%015/10 
 First Asset MSCI Canada QualityFQC29.710.00%020/10 
 Brompton Flaherty & Crumrine Investment Grade PrefBPRFu26.700.00%019/10 
 First Asset Preferred ShareFPR24.30+0.00%015/10 
 First Trust Canadian Capital StrengthFST40.31+0.00%019/10 
 WisdomTree Europe Hedged EquityEHE28.87+0.00%015/10 
 Mackenzie Maximum Diversification All World DM ex MXU23.54+0.00%020/10 
 Mackenzie Maximum Diversification Developed MarketMEU24.34+0.00%019/10 
 AGFiQ Enhanced Core Canadian EquityQCD32.99+0.00%014/10 
 AGFiQ Enhanced Core International EquityQIE30.61+0.00%015/10 
 Horizons Active A.I. GlobalMIND26.29+0.00%015/10 
 Horizons Inovestor Canadian EquityINOC12.98+0.00%019/10 
 Horizons Marijuana Life SciencesHMMJu5.920.00%012/10 
 Mackenzie Canadian Large Cap EquityQCE124.69+0.00%014/10 
 Franklin LibertyQT Global DividendFLGD23.39+0.00%016/10 
 BMO Low Volatility EM EquityZLE19.99+0.00%020/10 
 Mackenzie US Large Cap Equity CAD HedgedQAH153.24+0.00%015/10 
 Manulife Multifactor Developed InternationalMINT31.860.00%018/10 
 RBC Quant EM Dividend Leaders USD UnitsRXDu16.970.00%019/10 
 Bristol Gate Concentrated Canadian EquityBGC26.95+0.00%019/10 
 Purpose US Dividend UnitsPUD25.43+0.00%014/10 
 iShares Edge MSCI Min Vol Global CAD HdgXMY28.07+0.00%020/10 
 iShares Edge MSCI Min Vol EAFE CAD HdgXML24.13+0.00%014/10 
 First Trust Indxx Innovative Transaction and ProceBLCK27.53+0.00%024/09 
 iShares Edge MSCI Min Vol USA CAD HdgXMS32.56+0.00%019/10 
 Vanguard Global Minimum VolatilityVVO34.000.00%018/10 
 Mackenzie International Equity CAD HedgedQDXH112.450.00%014/06 
 Mackenzie Ivy Global EquityMIVG27.500.00%020/10 
 Brompton North American Financials Dividend USDBFINu27.67+0.00%018/10 
 Brompton Global Healthcare Income & GrowthHIGu11.72+0.00%004/09 
 First Asset Morningstar Intl Value CommonVXMb25.330.00%019/10 
 Manulife Multifactor U.S. Small Cap Index ETF (HedMUSC33.00+0.00%014/10 
 Harvest Tech Achievers Growth & Income ETF Class BHTAb15.43+0.00%013/10 
 Harvest Brand Leaders Plus Income ETF Class B UnheHBFb11.38+0.00%023/09 
 First Asset MSCI US Low Risk CADRWUb23.610.00%005/10 
 First Asset MSCI US Low Risk ComRWU20.33+0.00%020/10 
 First Asset MSCI EU Low Risk CommonRWEb28.86+0.00%007/10 
 Invesco S&P International Developed Low VolatilityILVf20.670.00%014/10 
 First Asset MSCI CA Low Risk CommonRWC13.47+0.00%006/10 
 Evolve Global Healthcare Enhanced Yield Fund UnHedLIFEu22.71+0.00%015/10 
 Manulife Multifactor Canadian SMID Cap IndexMCSM37.120.00%018/10 
 Manulife Multifactor U.S. Large Cap Index ETF (HedMULC43.59+0.00%016/10 
 FT Cboe Vest US Equity Buffer ETF - MayMAYBf35.260.00%021/09 
 Manulife Multifactor U.S. Large Cap Index ETF (UnhMULCb42.710.00%018/10 
 Harvest US Equity Plus Income ETF USDHULu10.430.00%029/09 
 Manulife Multifactor U.S. Mid Cap Index ETF (UnhedMUMCb40.900.00%019/10 
 Manulife Multifactor Developed International IndexMINTb30.170.00%001/10 
 Manulife Multifactor U.S. Small Cap Index ETF (UnhMUSCb34.40+0.00%015/10 
 Horizons US Large Cap IndexHULC65.21+0.00%016/10 
 Horizons US Large Cap IndexHULCu52.990.00%026/08 
 First Asset Morningstar US Value CAD Hedged CommonXXM12.980.00%020/10 
 Manulife Multifactor Emerging MarketsMEMEb30.25+0.00%020/10 
 First Asset Morningstar US Momentum CommonYXMb26.07+0.00%019/10 
 BMO S&P US Small Cap Index ETF (Hedged Units)ZSMLf38.61+0.00%016/10 
 BMO S&P US Mid Cap Index ETF (Hedged Units)ZMIDf37.110.00%023/09 
 First Asset Morningstar US Momentum CAD Hedged ComYXM20.09+0.00%016/10 
 Harvest Brand Leaders Plus Income ETF Class U UnitHBFu12.50+0.00%020/10 
 Harvest Tech Achievers Growth & Income ETF USDHTAu18.10+0.00%019/10 
 iShares Edge MSCI Multifactor USA UnitsXFS35.41+0.00%020/10 
 First Trust AlphaDEX US TechnologyFHQ77.75+0.00%020/10 
 First Trust Cboe Vest U.S. Equity Buffer ETF - AugAUGBf38.30+0.00%019/10 
 Purpose Canadian Financial Income Fund SeriesBNC26.790.00%019/10 
 CI Lawrence Park Alternative Investment Grade CredCRED20.220.00%015/10 
 CI Global Infrastructure Private Pool - ETF C$ SerCINF22.70+0.00%019/10 
 Evolve US Banks Enhanced Yield Fund UnHedged UnitsCALLb22.840.00%020/10 
 Evolve Cyber Security Index FundCYBRu60.57+0.00%019/10 
 CI Marret Alternative Enhanced Yield Fund - ETF C$CMEY20.700.00%018/10 
 CI Lawrence Park Alternative Investment Grade CredCREDu20.290.00%005/10 
 CI Marret Alternative Absolute Return Bond ETF US$CMARu20.660.00%005/10 
 Evolve US Banks Enhanced Yield Fund UnHedged UnitsCALLu22.77+0.00%018/10 
 Evolve Cyber Security Index Fund - UnHedged UnitsCYBRb55.420.00%019/10 
 Desjardins Canadian Preferred Share IndexDCP20.60+0.00%019/10 
 TD International Equity CAD HedgedTHE21.84+0.00%019/10 
 CI WisdomTree U.S. Quality Dividend Growth Index EDGRb35.36+0.00%015/10 
 First Trust AlphaDEX US Div CommonFUD33.210.00%002/10 
 First Trust AlphaDEX EU Div ComEUR21.89+0.00%019/10 
 Invesco S&P 500 Equal Weight Index ETF USD UnitsEQLu23.89+0.00%020/10 
 Franklin LibertyQT International Equity IndexFLDM20.97+0.00%015/10 
 Franklin Liberty Risk Managed Canadian EquityFLRM24.47+0.00%019/10 
 Fidelity U.S. Dividend for Rising Rates Currency NFCRH31.68+0.00%020/10 
 First Trust AlphaDEX EU Div AdvEURa21.70+0.00%015/10 
 First Trust International Capital StrengthFINT26.140.00%019/10 
 First Asset Short Term Government BFGB18.870.00%020/10 
 Fidelity U.S. Momentum Currency Neutral IndexFCMH11.43+0.00%024/09 
 CI U.S. 1000 IndexCUSMb19.65+0.00%007/10 
Continue with Google
or
Sign up with Email