Breaking News
Get 40% Off 0
🚀 AI-picked stocks soar in May. PRFT is +55%—in just 16 days! Don’t miss June’s top picks. Unlock full list

Canada - ETFs

Find ETFs

Country of Listing:

Issuer:

Asset Class:

ETF Underlying:

Search
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameSymbolLastChg. %Vol.Time
 iShares S&P/TSX 60XIU34.110.00%1.87M03:59:59 
 iShares S&P/TSX Capped EnergyXEG19.21+0.84%1.30M03:59:58 
 BMO S&P/TSX Equal Weight BanksZEB36.63-0.19%941.77K03:59:50 
 High Interest Savings AccountHISA50.17+0.02%689.49K03:58:38 
 BetaPro NASDAQ-100 2x Daily BullHQU20.17+1.92%461.35K03:58:40 
 BetaPro Canadian Gold Miners 2x Daily BearHGD3.34-0.60%403.31K03:59:59 
 Horizons S&P/TSX 60HXT57.36+0.02%372.28K03:59:56 
 iShares Core S&P/TSX Capped CompositeXIC35.91+0.06%294.50K03:59:06 
 BMO SP 500ZSP79.44+0.60%284.54K03:59:47 
 Fidelity All-in-One BalancedFBAL11.95+0.25%276.72K02:46:16 
 iShares S&P/TSX Global GoldXGD21.27+1.05%261.04K03:59:49 
 Hamilton Canadian Financials Yield MaximizerHMAX13.970.00%218.97K03:59:56 
 BetaPro Canadian Gold Miners 2x Daily BullHGU19.94+1.63%195.25K03:59:56 
 Fidelity Global Innovators Series LFINN16.12+1.26%194.68K03:59:30 
 iShares Core Equity ETF PortfolioXEQT30.88+0.26%184.50K03:59:58 
 Vanguard Growth PortfolioVGRO34.48+0.32%182.17K03:59:59 
 iShares S&P/TSX Capped REITXRE15.14-0.46%177.85K03:59:53 
 Vanguard SP 500 CAVFV129.04+0.66%172.96K03:59:54 
 BMO Covered Call Canadian BanksZWB18.18-0.38%165.75K03:59:59 
 Vanguard All-Equity PortfolioVEQT41.08+0.27%146.19K03:59:59 
 BMO Laddered Preferred ShareZPR10.21-0.29%145.67K03:59:59 
 iShares ChinaXCH18.57-2.26%145.30K03:58:57 
 BMO Covered Call UtilitiesZWU10.51+0.10%141.43K03:59:59 
 BetaPro NASDAQ-100 2x Daily BearHQD13.17-1.79%139.89K03:59:47 
 Hamilton Enhanced U.S. Covered Call edged UnitsHYLD13.46+0.60%129.78K03:59:56 
 Purpose Ether Yield - UnitsETHY4.73+17.66%127.09K03:59:51 
 Fidelity All-in-One GrowthFGRO13.44+0.30%121.63K03:55:00 
 iShares S&P/TSX Capped UtilitiesXUT26.30-0.08%111.86K03:59:57 
 Harvest Diversified Monthly Income ETF - Class A UHDIF8.48+0.47%110.95K03:44:57 
 Purpose Bitcoin Yield - UnitsBTCY6.91+2.98%109.84K03:57:38 
 BMO Canadian High Dividend Covered CallZWC17.60+0.11%104.55K03:55:00 
 Purpose Ether Yield - CAD Non-Curr HdgdETHYb5.93+18.13%103.84K03:57:35 
 Fidelity All-in-One EquityFEQT12.65+0.16%101.09K03:38:07 
 iShares S&P/TSX Capped FinancialsXFN50.61-0.20%97.41K03:59:50 
 Vanguard FTSE Canadian High DividenVDY45.18+0.07%95.41K03:56:41 
 Fidelity Greater Canada SeriesFCGC11.67+0.09%92.03K03:38:21 
 Hamilton Utilities Yield MaximizerUMAX14.68-0.37%87.97K03:59:30 
 Fidelity All-in-One ConservativeFCNS10.60+0.28%86.63K03:59:30 
 iShares Core MSCI Canadian Quality DividendXDIV27.69+0.22%85.44K03:57:24 
 iShares Core S&P 500 (CAD Hedged)XSP55.85+0.36%82.23K03:59:55 
 Hamilton Enhanced Multi-Sector Covered CallHDIV17.04+0.41%70.67K03:59:59 
 Fidelity Global Small Cap Opportunities Fund -FCGS13.31+0.08%69.15K03:59:31 
 Horizons Canadian Oil and Gas Equity Covered CallENCC11.63+0.26%68.95K03:59:59 
 Vanguard FTSE Canada All CapVCN45.86+0.11%67.85K03:59:45 
 BetaPro S&P 500 2x Daily BullHSU21.98+0.80%66.98K03:59:54 
 BMO Canadian DividendZDV20.76+0.10%61.90K03:55:25 
 PIMCO Monthly Income FundPMIF18.13+0.17%61.43K03:59:59 
 First Asset Tech Giants CC ComTXF21.50+1.08%61.34K03:55:14 
 iShares Core S&P/TSX Composite High DividendXEI26.00+0.27%57.82K03:59:59 
 Evolve Canadian Banks and Lifecos Enhanced YieldBANK7.45-0.13%57.64K03:59:56 
 TD S&P/TSX Capped CompositeTTP25.72+0.08%57.05K03:55:13 
 BMO S&P/TSX Capped CompositeZCN30.14+0.07%56.19K03:51:51 
 BetaPro S&P 500 2x Daily BearHSD18.63-0.59%55.13K03:59:46 
 iShares Core MSCI EAFE IMI CAXEF38.47+0.29%52.67K03:59:58 
 BMO China EquityZCH14.53-2.55%47.17K03:59:30 
 Vanguard FTSE Global All Cap ex CanVXC58.53+0.33%47.17K03:59:35 
 Evolve NASDAQ Technology Enhanced Yield Index FundQQQY26.03+0.97%45.76K03:59:25 
 TD Global Technology LeadersTEC37.27+1.36%45.53K03:57:51 
 BetaPro S&P TSX 60 2x Daily BearHXD5.770.00%44.33K03:58:04 
 iShares Core S&P 500XUS90.38+0.69%42.58K03:59:56 
 BMO Low Volatility Canadian EquityZLB44.19-0.18%41.75K03:55:41 
 Vanguard FTSE Developed All Cap exVIU35.09+0.20%41.62K03:59:45 
 Vanguard US Total MarketVUN97.57+0.60%37.97K03:59:30 
 BMO Covered Call US BanksZWK21.56-0.05%36.77K03:51:32 
 iShares S&P/TSX Global Base MetalsXBM24.51+0.95%36.58K03:58:01 
 Horizons S&P 500HXS74.07+0.65%36.29K03:59:45 
 Vanguard Balanced PortfolioVBAL31.09+0.26%36.20K03:59:59 
 BMO Equal Weight UtilitiesZUT20.39-0.15%35.25K03:59:35 
 Horizons Gold Producer Equity Covered CallGLCC27.26+1.45%35.06K03:59:53 
 Horizons Enhanced Equal Weight Canadian Banks CoveBKCL18.89-0.13%34.39K03:59:30 
 Purpose Bitcoin Yield - CAD Non-Curr HdgdBTCYb8.07+4.13%34.08K02:12:01 
 TD Active Global Enhanced DividendTGED24.11+0.63%33.77K03:59:29 
 CI First Asset Gold+ Giants Covered CallCGXF10.88+1.78%33.71K03:55:43 
 iShares Canadian Select DividendXDV27.97-0.11%32.78K03:59:29 
 Hamilton Technology Yield MaximizerQMAX20.08+1.67%32.68K03:59:31 
 First Asset Energy Giants CommonNXF6.44-0.46%31.81K03:41:57 
 TD Q Canadian DividendTQCD17.10+0.23%31.30K03:50:50 
 iShares Core SP US Tot MarketXUU53.76+0.62%31.17K03:41:42 
 Invesco NASDAQ 100 IndexFundQQC30.41+1.10%28.84K03:59:56 
 TD S&P 500TPU41.07+0.69%28.32K03:59:59 
 BetaPro S&P TSX 60 2x Daily BullHXU22.55+0.04%26.76K03:58:26 
 Horizons NASDAQ 100HXQ72.97+1.21%25.95K03:59:51 
 Horizons S&P/TSX Capped Composite IndexHXCN36.22-0.11%25.74K03:59:58 
 Horizons NASDAQ-100 Covered CallQQCC11.83+1.11%25.72K03:59:29 
 Scotia US Equity Index TrackerSITU32.90+0.46%25.32K02:52:14 
 TD S&P 500TPU41.04+0.66%24.55K03:14:47 
 iShares Core MSCI AC World ex CanadXAW40.92+0.37%24.53K03:59:59 
 Vanguard SP 500 CAD hedgedVSP86.74+0.39%24.36K03:59:56 
 BMO MSCI Emerging MarketsZEM21.16-1.12%24.21K03:59:59 
 iShares NASDAQ 100 (CAD Hedged)XQQ142.09+1.02%23.31K03:59:20 
 Vanguard FTSE Emerging MarketsVEE36.53-0.57%23.27K03:59:56 
 BetaPro S&P TSX Capped Energy 2x Daily BearHED3.69-1.34%21.15K03:55:50 
 BMO Premium Yield (Hedged Units)ZPAYf28.950.00%20.10K03:40:02 
 BMO Premium YieldZPAY31.32+0.26%19.25K03:52:02 
 Horizons Enhanced US Large Cap Equity Covered CallUSCL21.48+0.66%19.11K03:59:30 
 iShares S&P TSX Canadian Dividend Aristocrats CommCDZ31.920.00%18.92K03:55:00 
 BMO Canadian High Dividend Covered CallZWC17.60+0.09%18.84K03:31:30 
 Vanguard FTSE CanadaVCE49.220.00%18.22K03:59:46 
 iShares Core MSCI Global Quality DividendXDG25.94+0.12%18.11K03:59:29 
 Harvest Canadian Equity Income Leaders Class A IncHLIF9.12+0.22%17.71K03:55:33 
 Horizons Copper Producers IndexCOPP41.48+0.63%17.50K03:42:55 
 BMO Equal Weight US Banks (CAD Hedged)ZUB27.68-0.47%17.44K03:59:30 
 Dynamic iShares Active Preferred SharesDXP21.63-0.28%17.03K03:59:59 
 Middlefield Real Estate DividendMREL11.66-0.60%16.06K03:59:59 
 BetaPro S&P TSX Capped Energy 2x Daily BullHEU34.26+1.51%15.99K03:59:59 
 Evolve US Banks Enhanced Yield Fund Hedged UnitsCALL12.48-0.52%15.91K03:59:45 
 Fidelity Canadian High Dividend Index Units SeriesFCCD28.19-0.04%15.67K03:59:57 
 TD Balanced PortfolioTBAL17.71+0.34%15.53K03:47:22 
 iShares S&P/TSX Capped MaterialsXMA21.70+1.12%15.48K03:59:59 
 Harvest Healthcare Leaders Income ETF Class U UnitHHLu8.95-0.11%15.35K03:29:06 
 BMO Equal Weight REITsZRE20.24-0.05%14.98K03:59:59 
 iShares S&P/TSX Capped Information TechnologyXIT50.00-0.04%14.68K03:59:31 
 Manulife Smart DividendCDIV13.87+0.51%14.55K03:49:10 
 iShares US Small Cap (CAD Hedged)XSU40.54+0.10%14.47K03:52:49 
 Purpose Active Growth FundPAGF23.41+0.30%14.21K03:12:03 
 TD Active U.S. Enhanced DividendTUED26.18+0.94%14.16K03:59:30 
 Ninepoint Energy IncomeNRGI22.85+0.22%13.44K03:27:21 
 Vanguard Conservative Income PortfolioVCIP25.30+0.18%13.20K03:15:00 
 Mackenzie Floating Rate IncomeMFT17.25+0.06%13.18K03:59:59 
 Horizons Equal Weight Canadian Bank Covered CallBKCC14.13-0.11%13.15K03:59:30 
 iShares MSCI WorldXWD86.58+0.56%13.06K03:54:48 
 PowerShares Canadian DividendPDC31.64-0.03%12.83K02:43:19 
 Franklin FTSE Europe ex U.K. IndexFLUR28.88+0.17%12.50K03:21:28 
 Global X Nasdaq-100 IndexQQQX27.89+1.49%12.50K03:59:46 
 BMO NASDAQ 100 Equity (CAD Hedged)ZQQ131.39+0.90%12.13K03:59:34 
 iShares MSCI Emerging MarketsXEM32.66-0.73%12.11K03:59:30 
 iShares Canadian ValueXCV36.09+0.08%12.05K03:35:17 
 Brompton Flaherty & Crumrine Enhanced Investment GBEPR8.99+0.11%12.05K03:52:44 
 TD Q U.S. Small-Mid-Cap EquityTQSM23.11+0.43%11.69K03:53:04 
 Horizons Balanced Tri ETF PortfolioHBAL14.72+0.20%11.06K03:05:28 
 Invesco S&P 500 Equal Weight Index ETF CAD UnitsEQL34.81+0.20%11.04K03:58:07 
 Horizons Equal Weight Canada BanksHEWB32.74-0.24%10.90K03:38:28 
 BMO US High Dividend CCZWH23.50+0.13%10.50K03:56:03 
 TD International EquityTPE22.54+0.36%10.46K03:58:22 
 BMO MSCI USA High QualityZUQ78.59+0.85%10.32K03:59:49 
 Horizons Active Hybrid Bond and Preferred Share CoHYBR9.07+0.44%10.30K03:59:30 
 Mackenzie Core Plus Canadian Fixed IncomeMKB18.73+0.48%10.29K03:59:30 
 BMO Equal Weight US BanksZBK30.19-0.23%10.10K03:55:00 
 Horizons Medical Marijuana Life SciencesHMMJ11.04-2.13%9.62K03:54:43 
 Horizons Global UraniumHURA43.16+2.76%9.62K03:39:10 
 FT Cboe Vest US Equity Buffer ETF - MayMAYBf41.58+0.31%9.58K03:26:06 
 Fidelity Sustainable WorldFCSW43.48+0.51%9.23K04:01:25 
 TD Growth PortfolioTGRO20.97+0.43%9.06K03:51:49 
 Ninepoint EnergyNNRG53.95+0.06%8.93K03:45:49 
 Vanguard US Div AppreciatVGG85.36+0.12%8.84K03:52:51 
 BMO ARK Innovation FundARKK18.01-0.28%8.67K03:59:59 
 TD S&P/TSX Capped CompositeTTP25.76+0.82%8.66K21/05 
 RBC Canadian Bank YieldRBNK24.58-0.12%8.46K03:59:41 
 Dynamic iShares Active Canadian DividendDXC35.69-0.03%8.16K03:59:29 
 Hamilton U.S. Financials Yield MaximizerFMAX17.24+0.12%8.10K03:59:31 
 Vanguard FTSE Canadian Capped REITVRE29.21-0.44%8.01K03:59:56 
 Horizons Global Semiconductor IndexCHPS39.25+1.50%7.86K03:55:00 
 CI U.S. 1000 IndexCUSMb25.44+0.36%7.60K01:04:47 
 CI Energy Giants Covered Call Common Units (USD HeNXFu11.77-0.59%7.52K01:21:51 
 Vanguard US Total Market (CAD Hedged)VUS93.64+0.30%7.43K03:52:00 
 TD International Equity CAD HedgedTHE26.08+0.23%7.40K03:59:30 
 iShares S&P/TSX Small CapXCS20.11+0.15%7.31K03:59:30 
 CI Global Artificial Intelligence (ETF C$ Series)CIAI21.51+1.32%7.30K03:59:23 
 iShares Global Healthcare (CAD Hedged)XHC72.58+0.08%7.26K03:42:19 
 iShares Core MSCI EMXEC28.55-0.73%7.22K03:58:26 
 iShares MSCI EAFE (CAD Hedged)XIN37.34+0.08%7.16K03:55:29 
 Vanguard FTSE Developed All Cap Ex USVEF57.30+0.07%7.11K03:17:50 
 iShares SP US Mid CapXMC31.58+0.22%7.02K03:59:29 
 BMO Europe High Dividend Covered CaZWE21.29-0.37%6.87K03:59:59 
 BMO Long-Term US Treasury Bond Index (Hedged UnitsZTLf30.73+0.36%6.85K03:46:55 
 TD Q Global MultifactorTQGM17.25+0.23%6.83K00:26:56 
 BMO MSCI Europe High Quality CAD HeZEQ32.16+0.12%6.79K03:56:34 
 RBC Canadian Preferred ShareRPF20.36-0.29%6.70K03:59:30 
 TD Active Preferred Share UnitTPRF10.29-0.19%6.68K03:59:57 
 BMO S&P/TSX Equal Weight Oil & GasZEO73.03+0.33%6.64K03:53:26 
 BMO India EquityZID47.63+0.44%6.51K03:59:42 
 Hamilton U.S. Equity Yield MaximizerSMAX18.39+0.57%6.31K03:59:30 
 iShares ESG MSCI Emerging Markets IndexXSEM20.33-0.78%6.29K03:39:37 
 Evolve Global Healthcare Enhanced Yield HedgedLIFE21.740.00%6.24K03:50:37 
 WisdomTree ICBCCS S&P China 500 Index ETF Non-HedgCHNAb21.31-2.02%6.20K03:30:09 
 NBI Active Canadian Preferred SharesNPRF22.27-0.49%6.18K03:55:14 
 iShares SP US Mid Cap CAD HedgedXMH27.15-0.07%6.12K03:39:57 
 Middlefield Healthcare DividendMHCD11.81+0.25%6.05K03:59:59 
 Vanguard FTSE Dev All Cap Ex USVDU43.81+0.16%5.80K03:35:12 
 CI Tech Giants Covered Call Common Units (UnhedgedTXFb26.59+1.33%5.80K03:59:31 
 iShares Equal Weight Banc & Lifeco Common ClassCEW17.51-0.06%5.76K03:50:01 
 First Asset CanBanc IncomeCIC11.04-0.18%5.70K03:39:48 
 Vanguard FTSE Developed ex North America High DiviVIDY31.70+0.16%5.68K03:59:29 
 Desjardins American Equity IndexDMEU20.86+0.68%5.68K03:59:45 
 Horizons Equal Weight Banks IndexHBNK21.78-0.18%5.59K03:59:29 
 Horizons US Large Cap Equity Covered CallUSCC18.34+0.49%5.58K03:50:36 
 Vanguard Global Momentum FactorVMO57.90+1.28%5.54K03:59:59 
 Emerge EMPWR Unified Sustainable EquityPRYM2.33+3.56%5.50K03:43:26 
 Dynamic Active Global DividendDXG60.00+1.20%5.44K03:48:48 
 Dynamic Active International DividendDXW23.39-0.43%5.38K03:55:00 
 Brompton Enhanced Multi-Asset IncomeBMAX13.66+0.15%5.27K03:59:29 
 BMO S&P/TSX 60 IndexZIU51.79+0.06%5.14K03:36:50 
 Evolve InnovationEDGE35.74-0.08%5.11K03:59:30 
 Fidelity International High Quality IndexFCIQ38.00-0.24%5.10K03:59:57 
 BMO ConservativeZCON33.54+0.24%5.06K01:22:18 
 RBC Canadian Preferred ShareRPF20.36-0.24%5.06K03:49:55 
 Fidelity U.S. High Quality IndexFCUQ55.42+0.60%5.00K03:59:57 
 iShares Japan Fundamental Hedged CCJP28.11+0.72%4.99K03:36:31 
 Purpose Core Income EquityRDE26.50+0.80%4.95K03:50:03 
 Horizons NASDAQ 100HXQ72.85+1.10%4.90K02:56:09 
 iShares Global Agriculture Common ClassCOW63.45-0.13%4.88K03:56:31 
 BMO Clean Energy IndexZCLN15.05+1.07%4.82K02:30:51 
 Hamilton Enhanced U.S. Covered Call Unhedged UnitsHYLDu13.83+0.73%4.82K03:46:33 
 BMO MSCI EAFEZEA23.30+0.17%4.75K03:59:30 
 Horizons SP TSX Capped EnergyHXE39.03+1.01%4.70K03:30:52 
 Wealthsimple Developed Markets ex North America SoWSRD29.31-0.03%4.66K03:59:56 
 iShares MSCI Canada Minimum VolatilXMV42.300.00%4.65K03:36:23 
 Mackenzie Ivy Global EquityMIVG32.00-0.19%4.60K01:40:50 
 Vanguard Global Value FactorVVL49.96-0.22%4.56K03:55:06 
 Fidelity U.S. Value IndexFCUV17.94+0.39%4.46K03:54:53 
 BMO MSCI All Country World High QuaZGQ64.84+0.95%4.45K03:59:59 
 iShares Core MSCI EAFE IMI CAD HdgXFH32.90+0.06%4.44K03:59:59 
 Harvest Brand Leaders Plus Income ETF Class B UnheHBFb10.98+0.09%4.30K03:35:16 
 Invesco S&P 500 ESG IndexESG38.49+0.89%4.24K03:37:19 
 BMO Low Volatility US EquityZLU50.28+0.04%4.19K03:37:12 
 Horizons Canadian Large Cap Equity Covered CallCNCC12.22-0.08%4.18K01:52:29 
 NBI Liquid AlternativesNALT24.56+0.74%4.18K03:59:54 
 TD Active Global Equity GrowthTGGR26.37+1.03%4.15K03:58:43 
 Manulife Multifactor U.S. Mid Cap Index ETF (UnhedMUMCb47.01+0.23%4.10K03:35:34 
 Harvest Equal Weight Global Utilities IncomeHUTL17.11+0.47%4.04K03:59:29 
 Horizons S&P 500HXSu54.17+0.26%4.01K02:57:00 
 Scotia Canadian Large Cap Equity Index TrackerSITC29.21-0.10%4.01K02:52:14 
 Evolve US Banks Enhanced Yield Fund UnHedged UnitsCALLb15.81-0.38%4.00K02:32:02 
 TD Active Global Infrastructure EquityTINF19.50+0.31%3.96K01:27:04 
 Horizons Intl Developed Markets EquityHXDM47.22+0.23%3.92K03:59:59 
 Fidelity Canadian MomentumFCCM11.40+0.18%3.92K01:53:34 
 CI First Asset MSCI World ESG Impact UnhedgedCESGb33.00+0.70%3.87K03:22:42 
 Starlight Global Real Estate SeriesSCGR8.120.00%3.85K03:58:55 
 BMO NASDAQ 100 EquityZNQ82.57+1.23%3.80K03:36:25 
 iShares Global Infrastructure Common ClassCIF44.62+1.04%3.78K03:59:59 
 Horizons All-Equity Asset AllocationHEQT16.50+0.36%3.78K03:51:35 
 Global X S&P 500 IndexUSSX27.70+0.65%3.71K03:49:56 
 iShares US High Dividend EquityXHU30.91-0.10%3.70K03:13:51 
 Hamilton Canadian Bank Equal-Weight IndexHEB17.09-0.29%3.65K03:15:00 
 CI Canadian Equity IndexCCDN22.310.00%3.57K01:35:36 
 TD U.S. Equity Index USD IncTPUu30.46+0.36%3.57K03:59:59 
 Invesco S&P 500 Equal Weight Index ETF CAD Hedged EQLf29.83-0.10%3.55K03:59:48 
 Vanguard US Div Appreciat CAD HdgVGH60.11-0.12%3.53K03:59:16 
 BMO Global InfrastructureZGI44.78+0.29%3.51K03:36:33 
 Horizons EURO STOXX 50 Class AHXX52.350.00%3.49K03:35:17 
 Evolve Artificial Intelligence FundARTI10.10+0.80%3.46K03:59:59 
 Vanguard Global Minimum VolatilityVVO35.43-0.34%3.41K02:57:37 
 Hamilton Energy Yield MaximizerEMAX17.76-0.45%3.40K03:59:31 
 BMO Dow Jones Industrial Average (CAD Hedged)ZDJ61.95-0.29%3.35K03:59:47 
 Fidelity International High Dividend Index Units SFCID27.98+0.68%3.34K03:59:59 
 Evolve FANGMA IndexHedged CADTECH14.78+1.30%3.32K03:54:44 
 BMO S&P 500 (CAD Hedged)ZUE73.92+0.41%3.31K03:59:30 
 Manulife Smart U.S. Dividend HedgedUDIV12.83-0.23%3.30K03:58:02 
 Hamilton Gold Producer Yield MaximizerAMAX20.10+1.11%3.30K03:59:31 
 Global X S&P/TSX 60 IndexCNDX25.21-0.08%3.22K03:26:47 
 Fidelity International MomentumFCIM12.43-0.16%3.20K03:59:30 
 Picton Mahoney Fortified Active Extension AlternatPFAE18.18+0.06%3.20K21/05 
 Vanguard FTSE Dev All Cap ex Nor AmVI40.50+0.12%3.14K03:25:51 
 iShares SP Global Industrials CADXGI53.06+0.26%3.14K03:27:26 
 TD Morningstar ESG Canada Equity IndexTMEC19.44-0.10%3.06K03:35:20 
 Mackenzie Maximum Diversification CanadaMKC34.44-0.23%3.00K02:29:55 
 Dynamic iShares Active Preferred SharesDXP21.74+0.23%3.00K03:59:31 
 Hamilton Enhanced Canadian FinancialsHFIN16.07-0.19%2.93K03:48:06 
 Mackenzie Corporate Knights Global 100 IndexMCKG20.59+0.34%2.91K03:46:52 
 CIBC Global GrowthCGLO28.32+0.32%2.90K03:55:33 
 CI U.S. 500 IndexCUSAb25.59+0.67%2.90K03:55:00 
 TD Q Global DividendTQGD18.82+0.43%2.89K03:47:57 
 Harvest US Bank Leaders Income Class AHUBL12.36-0.32%2.85K03:35:02 
 BMO International Dividend UnitsZDI24.57+0.20%2.83K03:39:52 
 BMO Europe High Dividend Covered CallZWP18.61-0.27%2.82K03:59:30 
 First Trust Cboe Vest U.S. Equity Buffer - FebruarFEBBf43.22+0.05%2.80K21/05 
 Mackenzie Maximum Diversification Developed MarketMEU23.38-0.21%2.80K02:29:34 
 iShares ESG MSCI Canada IndexXESG27.27+0.22%2.79K03:59:58 
 iShares Global Monthly Dividend (CAD Hedged) CommoCYH21.29+0.33%2.72K03:40:05 
 Evolve Cloud Computing Index Fund HedgedDATA23.75+0.51%2.70K03:55:00 
 iShares ESG Advanced MSCI EAFE IndexXDSR59.08+0.37%2.70K03:45:45 
 Horizons Laddered Canadian Preferred ShareHLPR25.84-0.39%2.70K03:49:43 
 BetaPro S&P TSX Capped Financials 2x Daily BullHFU22.40-0.80%2.66K00:34:24 
 BMO GrowthZGRO42.25+0.28%2.65K03:42:49 
 Horizons Enhanced Canadian Large Cap Equity CovereCNCL19.84-0.05%2.65K03:59:30 
 CI Global REIT Private Pool - C$ SeriesCGRE20.59-0.24%2.58K21/05 
 iShares ESG MSCI USA IndexXSUS38.55+0.60%2.51K03:59:59 
 BMO Covered Call EnergyZWEN30.83-0.19%2.50K03:49:16 
 Desjardins Canadian Preferred Share IndexDCP18.67+0.38%2.50K21/05 
 Global X Nasdaq-100 IndexQQQXu20.37+0.64%2.50K21/05 
 Dynamic Active Enhanced Yield Covered OptionsDXQ24.58-0.20%2.50K21/05 
 Scotia Responsible Investing US Equity IndexSRIU25.50+0.47%2.48K02:52:14 
 BMO Global High Dividend Covered CallZWG30.60+0.29%2.46K03:59:30 
 Purpose Tactical ThematicRTT23.66-0.21%2.46K02:22:16 
 PowerShares QQQ CAD HedgedQQCf149.10+0.86%2.46K03:59:45 
 BMO BalancedZBAL37.71+0.21%2.42K03:59:30 
 Guardian Directed Premium Yield UnhedgedGDPYb20.59+0.54%2.40K03:55:01 
 Horizons Active Global Dividend Common ClassHAZ34.93+0.43%2.39K03:59:59 
 CI Global Infrastructure Private Pool - ETF C$ SerCINF25.08+0.12%2.39K01:50:44 
 Scotia International Equity Index TrackerSITI27.14+0.04%2.38K03:17:26 
 Harvest Clean Energy ETF Class A unitsHCLN8.900.00%2.34K03:43:35 
 First Asset Morningstar Canada Momentum Common ClaWXM26.96+0.04%2.33K03:10:37 
 RBC Quant US Dividend LeadersRUD65.18+0.71%2.31K03:59:30 
 First Asset Morningstar National Bank Quebec CommoQXM28.14-0.28%2.29K02:32:38 
 Vanguard Conservative PortfolioVCNS27.92+0.18%2.26K02:27:18 
 Evolve Global Healthcare Enhanced Yield Fund UnHedLIFEb25.52+0.20%2.26K03:55:00 
 Evolve Automobile Innovation HedgedCARS20.49-0.77%2.26K01:06:10 
 BMO Covered Call Dow Jones Industrial Average(CAD ZWA25.89-0.23%2.25K03:27:04 
 iShares ESG Advanced MSCI USA IndexXUSR79.07+0.65%2.24K03:59:29 
 Horizons Global Lithium Producers IndexHLIT22.33-1.67%2.22K03:23:25 
 Fidelity Canadian Large Cap SeriesFCLC10.83-0.28%2.21K00:16:45 
 Harvest Global Gold Giants IndexHGGG30.91+1.44%2.20K03:02:22 
 PowerShares FTSE RAFI Canadian FundamentalPXC38.63+0.18%2.20K01:05:36 
 Purpose Enhanced Dividend Fund sharesPDIV9.47-0.21%2.17K03:55:02 
 Mackenzie Global Sustainable Dividend IndexMDVD23.91-1.12%2.17K01:24:25 
 TD Morningstar ESG U.S. Equity IndexTMEU22.12+0.82%2.17K03:35:02 
 iShares S&P/TSX Capped Consumer StaplesXST95.74-0.17%2.16K03:59:31 
 iShares ESG Advanced MSCI Canada IndexXCSR64.77-0.05%2.15K03:56:20 
 Fidelity International Value IndexFCIV35.97+0.36%2.14K03:59:29 
 Brompton Sustainable Real Assets DividendBREA25.67+1.02%2.14K03:59:29 
 CI WisdomTree International Quality Dividend GrowtIQD35.790.00%2.11K03:55:00 
 iShares S&P U.S. Small-Cap IndexXSMC30.21+0.20%2.10K03:55:00 
 Mackenzie World Low VolatilityMWLV20.99-0.52%2.10K21/05 
 Dynamic Active U.S. EquityDXUS25.79+0.43%2.10K21/05 
 TD Global Healthcare Leaders IndexTDOC18.44+0.05%2.05K03:36:50 
 Purpose Bitcoin Yield - USD Non-Curr HdgdBTCYu6.76+4.00%2.05K03:10:27 
 Blockchain TechnologiesHBLK15.37+3.99%2.04K03:46:27 
 iShares IndiaXID52.87+0.44%2.03K00:38:49 
 Purpose Ether Yield - USD Non-Curr HdgdETHYu4.55+16.37%2.03K03:33:20 
 BMO Covered Call TechnologyZWT44.45+1.11%2.01K03:42:53 
 Purpose Core DividendPDF31.49-0.10%2.00K03:39:45 
 Redwood Canadian Preferred ShareRPS21.71-0.09%1.96K03:50:03 
 WisdomTree US Quality Dividend Growth Non-HedgedDGRb49.51+0.39%1.90K01:03:06 
 iShares ESG Growth PortfolioGGRO52.29+0.25%1.89K21/05 
 First Trust Vest Fund of Buffers (Canada)BUFR23.60+0.25%1.89K03:57:54 
 BMO ARK Next Generation InternetARKW25.15+0.64%1.89K03:05:19 
 iShares Cybersecurity and Tech Index USDXHAK45.69+0.15%1.87K21/05 
 BMO US DividendZDY41.44+0.12%1.85K03:55:00 
 Horizons Canadian High DividendHXH50.04+0.18%1.83K00:04:08 
 Mackenzie Maximum Diversification EMMEE26.51-1.67%1.80K02:27:52 
 Fidelity U.S. High Dividend Currency Neutral IndexFCUH31.20+0.13%1.80K03:41:58 
 Brompton Global Dividend GrowthBDIV20.68+0.05%1.78K02:21:16 
 iShares Core SP US Total MarketXUH44.17+0.30%1.76K03:16:01 
 CIBC U.S. Equity IndexCUEI28.70+0.70%1.75K03:40:37 
 Global X Growth Asset Allocation Covered Call CADGRCC21.40+0.33%1.75K03:50:58 
 Russell Investments Global InfrastructureRIIN19.78+0.15%1.72K01:16:46 
 iShares Edge MSCI Min Vol USA CAD HdgXMS34.93-0.23%1.70K02:00:32 
 RBC U.S. Banks Yield CAD HedgedRUBH17.19-0.92%1.70K21/05 
 iShares Edge MSCI Min Vol EAFE CAD HdgXML27.160.00%1.67K02:42:41 
 BMO MSCI EAFE (CAD Hedged)ZDM30.33+0.13%1.63K03:59:59 
 Mackenzie Maximum Diversification USMUS36.74+0.19%1.60K02:30:10 
 CI Munro Alternative Global Growth ETF Common UnitCMAG33.35+1.31%1.60K02:04:58 
 NBI Active U.S. EquityNUSA41.65+0.26%1.59K03:43:22 
 Harvest Tech Achievers Growth & Income ETF USDHTAu19.76+0.97%1.57K03:57:55 
 BMO Junior GoldZJG84.25+1.06%1.57K03:15:47 
 iShares Jantzi SocialXEN34.05+0.21%1.57K21/05 
 iShares US Fundamental Hedged CCLU51.76-0.33%1.55K21/05 
 CI WisdomTree Canada Quality Dividend Growth IndexDGRC39.00+0.28%1.52K03:46:21 
 iShares Edge MSCI Min Vol USAXMU76.74-0.03%1.52K02:58:02 
 iShares Global Real Estate Common ClassCGR28.48-0.59%1.51K03:39:13 
 BMO Global Consumer Staples HedgedSTPL24.06-0.33%1.50K03:52:51 
 Horizons Big Data & Hardware IndexHBGD27.59+4.35%1.50K21/05 
 iShares EM Fundamental Fund CCWO38.60+0.26%1.50K01:06:54 
 First Asset US and Canada Lifeco InFLI10.26-0.77%1.48K03:59:05 
 iShares US High Dividend Equity (CAD Hedged)XHD32.86-0.42%1.47K03:42:43 
 BMO US Preferred Share Hedged to CAD IndexZHP18.29+0.33%1.44K02:40:42 
 BMO US Put Write HedgedZPH15.14-0.26%1.44K03:54:30 
 Horizons US Large Cap IndexHULC86.70+0.65%1.43K03:59:30 
 TD Morningstar ESG International Equity IndexTMEI17.46-0.46%1.42K03:59:59 
 Fidelity U.S. MomentumFCMO14.05+0.29%1.42K00:40:50 
 Harvest Global REIT Leaders IncomeHGR6.01-0.66%1.40K03:47:57 
 Evolve Global Materials & Mining Enhanced Yield HeBASE27.100.00%1.40K03:24:04 
 BetaPro S&P 500 Daily InverseHIU11.88-0.25%1.40K03:13:12 
 BetaPro S&P TSX 60 Daily InverseHIX27.34+0.04%1.40K03:49:59 
 Bristol Gate Concentrated Canadian EquityBGC31.62+0.19%1.40K03:22:28 
 Horizons Robotics and AutomationRBOT30.54-0.13%1.40K02:27:39 
 BMO Brookfield Global Renewables Infrastructure FuGRNI27.94+0.29%1.36K03:55:00 
 iShares SP Global Consumer DiscretXCD52.37-0.95%1.34K02:31:37 
 Vanguard FTSE Developed Europe AllVE36.98+0.11%1.33K03:37:50 
 Fidelity Canadian High Quality IndexFCCQ34.58+0.38%1.33K03:47:28 
 Evolve Cyber Security Index Fund - UnHedged UnitsCYBRb54.01-0.31%1.32K21/05 
 Dynamic iShares Active U.S. DividendDXU56.90+0.89%1.32K03:01:40 
 BMO MSCI EAFE ESG Leaders IndexESGE35.13+0.14%1.30K03:27:49 
 Dynamic Active Global InfrastructureDXN20.24+0.40%1.30K01:38:02 
 Evolve Global Materials & Mining Enhanced Yield UnBASEb28.02+0.21%1.30K03:32:50 
 BMO US Equity Buffer Hedged to CAD - AprilZAPR30.58+0.30%1.24K00:11:57 
 BMO MSCI Canada Value IndexZVC28.58+0.25%1.21K03:52:41 
 BMO ARK Genomic RevolutionARKG11.40-0.96%1.20K03:24:40 
 Franklin ClearBridge Sustainable Global InfrastrucFCII21.62-0.41%1.20K03:55:00 
 Invesco S&P International Developed ESG IndexIICE22.78-0.13%1.20K21/05 
 First Asset Morningstar Intl Value CAD Hedged CommVXM35.02+0.55%1.20K01:51:39 
 Manulife Smart U.S. Dividend UnhedgedUDIVb13.55+0.07%1.20K03:55:00 
 BMO U.S. All Cap Equity Fund SeriesZACE40.95+0.44%1.20K01:46:18 
 Fidelity Canadian Value IndexFCCV13.82-0.07%1.19K01:59:44 
 Dynamic Active Global DividendDXG60.08+0.94%1.18K03:35:16 
 iShares Global Water Common ClassCWW59.30+0.07%1.18K03:55:00 
 CI WisdomTree Emerging Markets Dividend IndexEMVb29.60-0.60%1.14K21/05 
 CIBC Canadian Equity IndexCCEI24.20-0.04%1.14K03:51:46 
 Wealthsimple North America Socially Resp IdxWSRI40.76+0.15%1.13K03:35:31 
 BMO US Preferred ShareZUP20.71+0.39%1.13K03:04:36 
 iShares Core MSCI US Quality DividendXDU29.34-0.31%1.10K03:24:55 
 Desjardins Canadian Equity IndexDMEC20.75+0.29%1.09K21/05 
 Dynamic Active Global Equity IncomeDXGE23.34-0.04%1.09K03:05:57 
 Horizons Canadian Utility Services High Dividend IUTIL20.73+-0.05%1.07K00:09:31 
 Vanguard FTSE Developed Asia Pac AlVA38.65-0.10%1.07K03:41:29 
 iShares Semiconductor IndexXCHP55.00+2.02%1.06K03:54:40 
 iShares MSCI USA Quality Factor IndexXQLT37.11+0.79%1.05K03:38:01 
 iShares International Fundamental CCIE25.30+0.36%1.05K21/05 
 Hamilton Canadian Bank Mean ReversionHCA21.70-0.32%1.02K02:41:36 
 Purpose Best IdeasPBI41.41-0.19%1.02K00:38:58 
 Mackenzie US Large Cap EquityQUU208.36+0.52%1.02K03:49:51 
 BMO SP 500 USDZSPu58.23+0.38%1.00K03:40:06 
 First Asset Energy Giants CC AdvisoNXFb8.38-0.24%1.00K21/05 
 AGF Emerging Markets ex China Fund SeriesAEMX28.270.00%1.00K01:07:43 
 Evolve Automobile Innovation Index Fund - UnHedgedCARSu19.76-0.25%1.00K02:42:44 
 Mackenzie Canadian Short Term Fixed IncomeMCSB19.17+0.05%1.00K00:17:40 
 First Trust Cboe Vest U.S. Equity Buffer ETF - NovNOVBf41.32+0.12%1.00K01:38:50 
 Scotia Emerging Markets Equity Index TrackerSITE24.98-0.99%0.95K02:52:15 
 iShares MSCI Europe IMI CAD HedgedXEH34.05+0.03%0.93K03:36:19 
 BMO All-EquityZEQT47.20+0.30%0.93K03:46:33 
 iShares US Dividend Growers (CAD Hedged) Common ClCUD52.80-0.38%0.91K03:34:33 
 First Trust Canadian Capital StrengthFST50.60+0.10%0.90K03:37:57 
 Evovest Global EquityEVO20.63-0.19%0.90K01:59:08 
 BMO NASDAQ 100 Equity Index (USD Units)ZNQu40.75+0.84%0.90K03:17:07 
 First Trust Dow Jones InternetFDN22.74-0.04%0.89K01:46:29 
 Mackenzie U.S. TIPS Index CAD HgdQTIP85.00-0.02%0.89K02:39:30 
 BMO International Dividend CAD HedgZDH28.12+0.04%0.88K02:23:10 
 Horizons S&P 500 CAD HedgedHSH65.31+0.21%0.87K00:43:05 
 Horizons Active Cdn Dividend Common ClassHAL19.98-0.10%0.85K21/05 
 CIBC International EquityCINT23.69-0.08%0.85K03:14:34 
 CI Galaxy Blockchain CADCBCX21.29+5.92%0.84K03:27:48 
 Scotia Responsible Investing International Equity SRII22.71+0.22%0.83K02:52:15 
 CI First Asset Health Care Giants Covered Call ComFHI11.55-0.26%0.82K21/05 
 Mackenzie Canadian EquityQCN137.19-0.04%0.82K02:24:07 
 Manulife Smart International DividendIDIVb14.00+0.50%0.81K02:09:55 
 BMO US Preferred Share Index (USD Units)ZUPu19.53-0.20%0.80K00:36:01 
 PowerShares Low VolatilityPLV23.37+0.04%0.80K21/05 
 First Trust AlphaDEX US TechnologyFHQ87.91+0.63%0.80K01:16:39 
 BMO US Dividend CAD HedgedZUD28.75-0.24%0.80K02:12:15 
 CI WisdomTree U.S. Quality Dividend Growth Index EDGRb49.55+0.38%0.78K21/05 
 iShares ESG MSCI EAFE IndexXSEA26.46+0.15%0.78K03:59:59 
 Evolve E-Gaming Index Unit (Hedged)HERO30.23-1.82%0.78K01:06:10 
 BMO S&P/TSX Equal Weight Global Base Metals (CAD HZMT74.77+1.27%0.75K01:11:29 
 BMO MSCI USA ESG Leaders IndexESGY51.84+0.84%0.74K21/05 
 Evolve Cyber Security HedgedCYBR46.87+0.04%0.71K03:08:50 
 BMO Low Volatility EM EquityZLE18.68+0.54%0.70K21/05 
 Purpose Enhanced Premium YieldPAYF18.86-0.11%0.70K03:30:53 
 TD International EquityTPE22.50+0.45%0.70K02:11:52 
 Mackenzie International Equity CAD HedgedQDXH136.66-0.17%0.70K02:03:51 
 BMO SP TSX Equal Weight Global GldZGD97.03+1.31%0.68K03:52:28 
 AGFiQ Enhanced Global ESG FactorsQEF40.83+0.15%0.66K02:42:34 
 Manulife Smart Global Dividend PortfolioGDIV11.16-1.24%0.66K21/05 
 CI WisdomTree International Quality Dividend GrowtIQDb31.10+0.26%0.65K03:50:52 
 iShares Canadian Fundamental CCRQ22.92+0.31%0.65K02:48:08 
 iShares S&P U.S. Small-Cap (CAD-Hedged)XSMH27.46+0.04%0.61K02:32:45 
 CI Global Climate Leaders Fund (ETF C$ Series)CLML28.53+2.11%0.60K01:28:21 
 QuantShares Enhanced Core USQUS53.08+0.84%0.60K03:36:43 
 BMO Growth (Fixed Percentage Distribution Units)ZGROt33.33+0.21%0.59K02:29:51 
 TD S&P 500 CAD HedgedTHU35.55+0.42%0.58K03:55:00 
 Mackenzie Core Plus Global FixedMGB16.23+0.19%0.58K03:19:19 
 iShares Core MSCI Global Quality Dividend Index (CXDGH26.49+0.19%0.57K21/05 
 CI WisdomTree Japan Equity Index Non-HedgedJAPNb33.92+0.65%0.55K00:08:00 
 BMO Premium Yield USDZPAYu29.86-0.07%0.55K21/05 
 Dynamic Active Emerging MarketsDXEM13.50-2.03%0.55K21/05 
 iShares S&P U.S. Financials IndexXUSF61.60-0.40%0.55K03:06:36 
 iShares MSCI Europe IMIXEU31.25+0.10%0.54K01:36:41 
 Fidelity U.S. High Quality Currency Neutral IndexFCQH51.41+0.33%0.51K03:31:29 
 iShares Global Clean Energy Index CADXCLN32.26+0.84%0.50K03:55:00 
 iShares Core S&P U.S. Total Market Index USD ShareXUUu39.67+0.33%0.50K03:42:42 
 First Trust AlphaDEX U.S. Health Care Sector IndexFHHf28.60-0.31%0.50K03:06:01 
 Manulife Multifactor Canadian Large Cap IndexMCLC38.45+0.05%0.50K00:25:22 
 BMO S&P US Mid Cap Index USDZMIDu42.91-0.12%0.50K21/05 
 Manulife Multifactor Developed InternationalMINT38.90-0.23%0.50K21/05 
 TD Global Technology Leaders Index USD IncTECu27.22+0.70%0.50K21/05 
 Purpose U.S Preferred ShareRPU19.440.00%0.50K21/05 
 First Asset Morningstar Canada Value Common ClassFXM22.62-0.09%0.50K03:45:09 
 Evolve Future Leadership HedgedLEADu19.68+0.97%0.50K03:36:01 
 Horizons US Large Cap IndexHULCu63.49+0.32%0.50K03:18:34 
 Harvest Travel & Leisure Index Class A unitsTRVL24.60+0.86%0.48K03:45:12 
 NBI Sustainable Canadian EquityNSCE39.81-0.13%0.48K01:51:51 
 BMO Global Consumer Discretionary Hedged to CAD InDISC37.67+0.08%0.47K03:35:31 
 Horizons Global Sustainability LeadersETHI51.57-0.08%0.46K03:59:59 
 RBC North American Value FundRNAV23.75-0.38%0.46K21/05 
 BMO Equal Weight US Health Care (CAD Hedged)ZUH70.36-0.48%0.45K03:55:43 
 Franklin FTSE Japan IndexFLJA26.31+0.92%0.44K21/05 
 Purpose Emerging Markets DividendREM16.11+1.70%0.42K03:11:24 
 Desjardins RI Emerging Markets Multifactor - Low CDRFE22.52-0.62%0.42K21/05 
 Evolve FANGMA Index Unhedged CADTECHb16.89+1.38%0.42K03:27:57 
 BMO US High Dividend Covered Call Hedged to CADZWS20.42-0.24%0.41K01:42:10 
 BMO Canadian Bank Income IndexZBI29.28+0.21%0.40K02:44:28 
 Global X Growth Asset Allocation CADHGRW23.19+0.39%0.40K03:46:54 
 CI WisdomTree U.S. MidCap Dividend IndexUMI32.52-0.25%0.40K03:15:56 
 BMO US Put Write HedgedZPH15.13-0.46%0.40K21/05 
 Manulife Multifactor Canadian SMID Cap IndexMCSM40.06-0.07%0.40K01:48:46 
 PowerShares FTSE RAFI Global SmallPZW33.77+0.06%0.40K03:53:32 
 Fidelity U.S. Low Volatility IndexFCUL46.18+0.39%0.40K03:59:57 
 Wealthsimple Shariah World Equity IndexWSHR29.95-0.13%0.38K03:05:34 
 BMO Japan Index (Hedged Units)ZJPNf47.21+0.47%0.38K03:35:31 
 iShares ESG Equity PortfolioGEQT57.46+0.33%0.37K03:59:29 
 iShares Core S&P 500 IndexXUSu67.14+0.43%0.37K03:36:37 
 iShares Canadian GrowthXCG49.40-0.06%0.37K01:50:56 
 iShares MSCI All Country World MiniXMW50.88-0.25%0.36K03:13:35 
 CIBC U.S. Equity Index (CAD-Hedged)CUEH21.85+0.18%0.36K03:59:30 
 First Trust Nasdaq Clean Edge Green EnergyQCLN15.88+1.21%0.35K03:23:01 
 Harvest Healthcare Leaders Income ETF Class B UnheHHLb9.34+0.11%0.35K02:58:25 
 BMO MSCI USA High Quality Index (Hedged Units)ZUQf48.99+0.37%0.35K02:45:00 
 Desjardins RI Canada - Low CO2 IndexDRMC28.47+0.04%0.34K00:44:42 
 Desjardins RI USA - Low CO2 IndexDRMU38.56+0.68%0.33K03:41:42 
 Purpose International DividendPID23.81+0.80%0.31K03:11:24 
 Horizons Global Metaverse IndexMTAV26.65+0.08%0.31K21/05 
 Global X Artificial Intelligence & Technology IndeAIGO20.44+0.69%0.31K03:27:20 
 RBC Quant Canadian Dividend LeadersRCD27.07+0.30%0.30K02:54:55 
 Invesco ESG NASDAQ 100 HedgedQQCEf22.82+0.80%0.30K21/05 
 Harvest Tech Achievers Growth & Income ETF Class BHTAb19.05+1.28%0.30K03:47:36 
 iShares Edge MSCI Min Vol Emerging Markets UnitsXMM28.24-0.11%0.30K03:35:31 
 Hamilton Healthcare Yield MaximizerLMAX15.87-0.06%0.30K01:18:18 
 Invesco ESG NASDAQ 100QQCE25.74+1.14%0.30K21/05 
 Purpose Tactical Hedged EquityPHE34.13+0.50%0.30K02:51:37 
 RBC Quant US Dividend Leaders USDRUDu47.72+0.36%0.30K01:59:25 
 Harvest Industrial Leaders Income Class AHIND11.80+0.17%0.30K21/05 
 BMO MSCI Canada ESG Leaders IndexESGA35.16+0.11%0.30K03:30:13 
 BMO US High Dividend CC USDZWHu23.63-0.17%0.30K03:58:00 
 Fidelity U.S. Momentum Currency NeutralFCMH13.43+0.15%0.30K03:30:35 
 First Trust NASDAQ CybersecurityCIBR43.94-0.41%0.27K03:22:33 
 PowerShares S&P/TSX Composite Low VolatilityTLV29.94-0.27%0.27K00:30:10 
 Horizons US Large Cap Equity Covered CallUSCCu13.42+0.15%0.27K01:16:51 
 Horizons Emerging Markets EquityHXEM36.30-0.68%0.26K03:54:21 
 CIBC International Equity Index (CAD-Hedged)CIEH21.41-0.37%0.26K21/05 
 RBC Global Technology FundRTEC32.95+0.58%0.24K21/05 
 iShares S&P/TSX CompletionXMD35.04-0.09%0.24K03:03:10 
 Fidelity U.S. High Dividend Index Units Series LFCUD35.09+0.37%0.24K03:13:19 
 CI WisdomTree Japan Equity Index ETF HedgedJAPN49.37+0.59%0.23K01:11:29 
 iShares NASDAQ 100 IndexXQQU60.52+0.70%0.23K02:22:24 
 Middlefield Innovation DividendMINN19.11+0.79%0.22K21/05 
 Dynamic Active InternationalDXIF24.03+0.75%0.22K21/05 
 Scotia Responsible Investing Canadian Equity IndexSRIC20.33+0.20%0.22K02:52:14 
 iShares NASDAQ 100 Index USD UnitsXQQUu44.56+0.93%0.22K03:55:00 
 BMO S&P US Small Cap IndexZSML39.78+0.15%0.20K21/05 
 Evolve European Banks Enhanced Yield Unhedged CADEBNKb11.21+0.09%0.20K01:12:08 
 Evolve Future Leadership HedgedLEAD19.56+0.98%0.20K03:55:00 
 Evolve Active Canadian Preferred Share FundDIVS15.38+0.13%0.20K21/05 
 PowerShares S&P 500 Low Volatility (CAD Hedged)ULVf47.57-0.48%0.20K03:59:59 
 First Trust Cloud ComputingSKYY23.18+0.56%0.20K00:59:40 
 BMO SIA Focused North American Equity Fund ETF SerZFN49.03+1.03%0.20K21/05 
 Horizons Canadian High DividendHXH50.03+0.24%0.20K01:18:05 
 Mackenzie Maximum Diversification All World DM ex MXU22.68-0.18%0.20K02:28:05 
 CIBC International Equity IndexCIEI23.81+0.34%0.20K21/05 
 AGFiQ Enhanced Core International EquityQIE32.77+0.49%0.20K02:41:11 
 Invesco International Developed Dynamic-MultifactoIIMF22.05-0.05%0.20K02:35:57 
 Invesco S&P 500 Low Volatility Index CADULVc32.75-0.18%0.19K21/05 
 BMO Japan IndexZJPN34.44+0.67%0.19K03:22:39 
 CI Digital SecurityCBUG24.84+0.12%0.19K03:12:13 
 TD Global Technology Innovators IndexTECI7.72+0.26%0.18K03:56:42 
 Purpose Canadian Financial Income Fund SeriesBNC25.60-0.35%0.15K02:25:06 
 Bristol Gate Concentrated US EquityBGU43.84+0.41%0.15K03:41:56 
 iShares MSCI USA Momentum Factor IndexXMTM31.51+1.03%0.13K02:28:52 
 Ninepoint Energy Fund Series USDNNRGu39.45-0.53%0.13K21/05 
 Accelerate Absolute Return Hedge FundHDGE26.25+0.85%0.12K21/05 
 BMO MSCI USA High Quality IndexZUQu50.95+0.59%0.12K21/05 
 iShares Genomics Immunology and Healthcare Index CXDNA33.77-0.03%0.12K21/05 
 Guardian Canadian Sector Controlled Equity FundGCSC24.38+0.00%0.12K03:59:49 
 BetaPro S&P TSX Capped Financials 2x Daily BearHFD8.86+0.68%0.11K02:17:55 
 iShares Exponential Technologies Index CADXEXP48.60+0.43%0.10K21/05 
 WisdomTree U.S. Quality Dividend GrowthDGR44.340.02%0.10K21/05 
 Guardian i3 US Quality Growth UnhedgedGIQUb29.13+1.11%0.10K03:32:41 
 One Global EquityONEQ40.26+0.32%0.10K03:35:31 
 TD Active Global Enhanced Dividend USD IncTGEDu17.61+0.69%0.10K02:14:27 
 CI U.S. Enhanced Momentum Index (Unhedged Common UCMOMb23.90+0.84%0.10K03:52:46 
 CI U.S. Enhanced Momentum Index (Hedged Common UniCMOM23.44+0.56%0.10K03:33:09 
 PowerShares FTSE RAFI US Fundamental (CAD Hedged)PXUf60.34-0.21%0.10K03:41:42 
 Dynamic iShares Active Global Fincl ServicesDXF38.68-0.28%0.10K03:13:03 
 RBC Quant EU Div Leaders CAD HedgedRPDH27.62+0.33%0.10K00:52:58 
 Invesco S&P US Dividend Aristocrats ESG IndexIUAE22.54+0.13%0.10K21/05 
 RBC Quant EAFE Dividend LeadersRID26.97+0.60%0.10K21/05 
 Evolve FANGMA Index Unhedged USDTECHu15.21+1.00%0.10K01:39:06 
 Harvest Brand Leaders Plus Income ETF Class U UnitHBFu11.11-0.18%0.10K03:41:49 
 Mackenzie Emerging Markets Equity IndexQEE92.27-0.98%0.10K03:05:41 
 Franklin ClearBridge Sustainable International GroFCSI20.60-2.69%0.10K21/05 
 Desjardins RI Emerging Markets Low CO2 IndexDRME17.87-0.06%0.10K21/05 
 BMO S&P US Mid Cap IndexZMID44.08+0.20%0.10K03:28:53 
 CIBC Emerging Markets Equity IndexCEMI18.63-0.43%0.10K01:59:09 
 NBI Active International EquityNINT26.10-0.34%0.10K21/05 
 Mackenzie Growth AllocationMGRW26.50+0.42%0.10K03:38:21 
 Mackenzie Core Plus Global FixedMGB16.120.00%0.08K13/05 
 BMO Canadian Banks AcceleratorZEBA33.590.00%0.00K21/05 
 AGFiQ Enhanced Global InfrastructureQIF31.23+0.19%0.00K03:54:59 
 BMO Global REIT Active SeriesBGRT15.98-0.44%0.00K01:20:08 
 Fidelity Total Metaverse Index - LFMTV14.08+0.43%0.00K03:59:57 
 BMO US Equity Buffer Hedged to CAD - JanuaryZJAN31.10+0.16%0.00K21/05 
 Fidelity Global Innovators Series LFINNu11.77+0.86%0.00K02:11:52 
 Ninepoint Alternative Credit Opportunities - unitNACO17.04+0.95%0.00K03:48:28 
 AGF Global Sustainable Growth EquityAGSG30.06+0.67%0.00K02:50:09 
 Marijuana OpportunitiesMJJ7.910.00%009/05 
 Franklin Emerging Markets Equity IndexFLEM17.410.00%018/05 
 Purpose U.S. Preferred ShareRPUu14.730.00%027/04 
 RBC Quant EAFE Dividend Leaders CADRIDH29.76+0.00%018/05 
 RBC Quant EAFE Dividend Leaders USDRIDu18.43+0.00%022/04 
 Mackenzie China A Shares CSI 300QCH80.750.00%017/05 
 Mackenzie Global Women’s LeadershipMWMN44.740.00%017/05 
 RBC Quant EM Div LeadersRXD20.80+0.00%016/05 
 Fidelity U.S. Dividend for Rising Rates Index UnitFCRRu24.950.00%002/05 
 CI Emerging Markets Alpha US$ Hedged SeriesCIEMu19.85+0.00%016/05 
 Brompton Flaherty & Crumrine Enhanced Investment GBEPRu9.38+0.00%017/05 
 Purpose U.S Preferred Share (Non-FX hedged)RPUb19.560.00%001/01 
 Brompton North American Low Volatility DividendBLOV22.420.00%014/05 
 Hamilton Global FinancialsHFG24.39+0.00%018/05 
 NBI Sustainable Global EquityNSGE39.790.00%018/05 
 Invesco S&P Europe 350 Equal Weight CAD HgdEQEf22.630.00%001/01 
 Invesco S&P Europe 350 Equal WeightEQE22.390.00%018/05 
 Purpose Tactical Hedged Equity NonPHEb37.25+0.00%017/05 
 Starlight Global Infrastructure SeriesSCGI10.450.00%013/05 
 CI First Asset MSCI World ESG ImpactCESG33.920.00%018/05 
 Franklin Innovation ActiveFINO21.95+0.00%015/05 
 Purpose Duration Hedged Real EstatePHR18.47+0.00%017/05 
 Purpose Best Ideas Non Currency HedPBIb52.38+0.00%017/05 
 PowerShares FTSE RAFI US FundamPXS45.47+0.00%016/05 
 Manulife Multifactor U.S. Small Cap Index ETF (HedMUSC32.17+0.00%024/04 
 Manulife Multifactor U.S. Large Cap Index ETF (UnhMULCb54.080.00%021/05 
 RBC Quant EU Div LeadersRPD25.69+0.00%010/05 
 iShares US Fundamental CCLUc64.440.00%017/05 
 RBC Quant EU Div Leaders USDRPDu18.11+0.00%018/04 
 AGFiQ Enhanced Core Canadian EquityQCD34.28+0.00%018/05 
 Evolve European Banks Enhanced Yield Hedged CADEBNK11.57+0.00%017/05 
 WisdomTree Europe Hedged EquityEHE34.42+0.00%023/04 
 Horizons Robotics and AutomationRBOTu20.890.00%002/05 
 Mackenzie Global Infrastructure IndexQINF125.15+0.00%016/05 
 PIMCO Investment Grade Credit FundIGCF16.20+0.00%013/05 
 BMO MSCI USA ValueZVU28.62+0.00%017/05 
 CI Munro Global Growth Equity FundCMGG27.890.00%017/05 
 Manulife Multifactor U.S. Large Cap Index ETF (HedMULC48.38+0.00%015/05 
 CI U.S. Enhanced Value Index (Hedged Common Units)CVLU21.60+0.00%013/05 
 iShares S&P U.S. Mid-Cap Index USD Share ClassXMCu23.49+0.00%015/05 
 Mackenzie Developed Markets Real Estate IndexQRET101.63+0.00%002/05 
 Desjardins International Equity IndexDMEI20.79+0.00%018/05 
 Horizons Inovestor Canadian EquityINOC15.050.00%018/05 
 CI U.S. Enhanced Value Index (Unhedged Common UnitCVLUb22.24+0.00%017/05 
 Mackenzie Maximum Diversification All World DeveloMWD29.970.00%018/05 
 BMO US Preferred ShareZUP20.250.00%002/05 
 QuantShares Enhanced Core USQUS52.620.00%018/05 
 iShares Edge MSCI Min Vol Global CAD HdgXMY29.92+0.00%013/05 
 QuantShares Enhanced Core EMQEM24.670.00%011/05 
 Mackenzie Maximum Diversification All World DM ex MXU22.530.00%007/05 
 RBC Quant US Dividend Leaders CADRUDH45.370.00%018/05 
 Franklin FTSE Canada All Cap IndexFLCD29.390.00%018/05 
 Fidelity U.S. High Quality IndexFCUQu40.460.00%018/05 
 First Asset Global Financial SectorFSF26.65+0.00%018/05 
 Purpose Global Innovators FundPINV22.620.00%017/05 
 Desjardins RI Developed ex-USA ex-Canada MultifactDRFD23.47+0.00%016/05 
 RBC Quant EM Dividend Leaders USD UnitsRXDu14.65+0.00%025/03 
 Manulife Multifactor U.S. Mid Cap Index ETF (HedgeMUMC42.47+0.00%016/05 
 Healthcare Leaders Income Units Class UHHLu8.970.00%018/05 
 CI Health Care Giants Covered Call Unhedged UnitsFHIb12.74+0.00%011/05 
 First Asset Preferred ShareFPR21.58+0.00%004/05 
 Brand Leaders Plus Income Class UHBFu11.130.00%017/05 
 Horizons SP TSX Capped FinancialsHXF69.55+0.00%017/05 
 BMO S&P US Small Cap Index USDZSMLu36.32+0.00%019/04 
 BMO Women In Leadership Fund SeriesWOMN33.61+0.00%018/05 
 Fidelity U.S. Value IndexFCUVu12.99+0.00%010/05 
 Purpose International Tactical HedgPHW18.780.00%016/04 
 TD Q U.S. Low VolatilityTULV19.970.00%018/05 
 Fidelity Global Small Cap Opportunities Fund -FCGSu9.820.00%016/05 
 Manulife Multifactor Emerging MarketsMEMEb29.140.00%014/05 
 BMO Global Infrastructure Active SeriesBGIF16.460.00%015/05 
 BMO Global Innovators Active SeriesBGIN20.000.00%017/05 
 BMO Global Health Care Active SeriesBGHC17.690.00%011/05 
 BMO Global Equity Active SeriesBGEQ18.650.00%017/05 
 AGF Enhanced U.S. Equity Income Fund SeriesAENU26.180.00%001/01 
 BMO S&P US Small Cap Index ETF (Hedged Units)ZSMLf35.740.00%011/05 
 BMO S&P US Mid Cap Index ETF (Hedged Units)ZMIDf40.21+0.00%015/05 
 iShares Edge MSCI Min Vol EAFE UnitsXMI37.22+0.00%014/05 
 BMO US Equity Accelerator Hdg to CADZUEA32.530.00%018/04 
 BMO US Equity Buffer Hedged to CAD - OctoberZOCT32.210.00%009/05 
 First Trust Indxx NextGNXTG10.21+0.00%007/05 
 BMO Low Vol Int Eq CAD hdgZLD27.030.00%018/05 
 Fidelity International Low VolatilityFCIL29.300.00%017/05 
 Horizons S&P/TSX 60HXTu41.65+0.00%015/05 
 Horizons GX Cybersecurity IndexHBUG23.44+0.00%016/05 
 Fidelity Canadian Low VolatilityFCCL32.860.00%017/05 
 Horizons Global Semiconductor IndexCHPSu27.25+0.00%007/05 
 Fidelity U.S. Low Volatility Currency NeutralFCLH42.280.00%010/05 
 Hamilton U.S. Mid/Small-Cap FinancialsHUM29.36+0.00%014/05 
 Evolve Cloud Computing Index Fund UnhedgedDATAb25.66+0.00%018/05 
 BMO Global Dividend Opportunities Active SeriesBGDV18.830.00%016/05 
 Franklin International Low Volatility High DividenFLVI20.740.00%016/05 
 Franklin U.S. Low Volatility High Dividend IndexFLVU20.180.00%029/04 
 Franklin Canadian Low Volatility High Dividend IndFLVC20.390.00%010/05 
 iShares Core MSCI US Quality Dividend Index USD ShXDUu21.13+0.00%009/05 
 AGF U.S. Small-Mid Cap FundASMD27.700.00%018/05 
 AGF Global Real Assets FundAGLR26.540.00%019/04 
 BMO Low Vol Int EqZLI24.750.00%018/05 
 RBC International Equity FundRINT23.130.00%001/01 
 Horizons Pipelines & Energy Services IndexHOG10.85+0.00%030/04 
 First Trust AlphaDEX US Div CommonFUD34.07+0.00%010/05 
 CIBC Qx International Low Volatility DividendCQLI19.650.00%009/05 
 CIBC Qx U.S. Low Volatility DividendCQLU21.120.00%016/05 
 Cibc Qx Canadian Low Volatility DividendCQLC19.610.00%016/05 
 First Asset Morningstar Intl Value CommonVXMb30.960.00%017/05 
 First Asset Short Term Government BFGB17.870.00%014/05 
 CI Global Healthcare Leaders IndexCHCLb22.960.00%017/05 
 CIBC Sustainable Balanced Growth SolutionCSBG20.000.00%029/04 
 Manulife Multifactor Developed International IndexMINTb34.00+0.00%015/05 
 CIBC Sustainable Global EquityCSGE21.780.00%013/05 
 CIBC Sustainable Canadian EquityCSCE20.350.00%015/05 
 First Trust AlphaDEX US Health CareFHH39.010.00%018/05 
 Evolve Global Healthcare Enhanced Yield Fund UnHedLIFEu21.07+0.00%013/05 
 First Trust AlphaDEX US IndustrialsFHG51.160.00%017/05 
 First Trust JFL Global EquityFJFG26.340.00%014/05 
 CIBC Clean Energy IndexCCLN8.320.00%011/05 
 First Asset Morningstar Intl Momentum CAD Hedged CZXM42.800.00%017/05 
 RBC North American Growth FundRNAG24.630.00%016/05 
 RBC Global Energy FundRENG21.800.00%013/05 
 RBC Global Precious Metals FundRGPM24.220.00%010/05 
 RBC Emerging Markets Dividend FundREMD23.230.00%017/05 
 iShares Core MSCI Global Quality Dividend Index USXDGu19.11+0.00%018/05 
 RBC Canadian Equity Income FundRCEI20.960.00%017/05 
 iShares Core MSCI Emerging Markets IMI Index USD SXECu21.27+0.00%014/05 
 BMO Low Volatility US Equity CAD HeZLH32.950.00%018/05 
 BMO Low Volatility US Equity USDZLUu37.86+0.00%018/05 
 First Asset Morningstar Intl Momentum CommonZXMb38.90+0.00%016/05 
 Mackenzie Ivy Global EquityMIVG27.120.00%001/01 
 NinePoint Target Income FundTIF20.090.00%017/05 
 First Trust NYSE Arca BiotechnologyFBT26.30+0.00%016/05 
 BMO SP TSX Equal Weight IndustrialZIN38.680.00%018/05 
 BMO US Dividend USDZDYu31.10+0.00%016/05 
 Manulife Multifactor U.S. Small Cap Index ETF (UnhMUSCb37.680.00%016/04 
 CI Global Alpha Innovation C$ SeriesCINV21.820.00%018/05 
 Mackenzie Canadian Large Cap EquityQCE135.77+0.00%018/05 
 Horizons Marijuana Life SciencesHMMJu8.36+0.00%002/05 
 Brompton North American Financials DividendBFIN21.25+0.00%009/05 
 Brompton Global Healthcare Income & GrowthHIGu9.230.00%012/02 
 First Trust Cboe Vest U.S. Equity Buffer ETF - AugAUGBf43.30+0.00%014/05 
 First Trust Morningstar Dividend Leaders (CAD-HedgFDL32.670.00%018/05 
 Brompton Flaherty & Crumrine Investment Grade PrefBPRF22.470.00%017/05 
 Franklin LibertyQT International Equity IndexFLDM24.13+0.00%015/05 
 CI Munro Global Growth Equity Fund USD HedgedCMGGu28.160.00%017/05 
 Manulife Smart U.S. Defensive Equity HedgedUDEF9.15+0.00%001/02 
 TD Active U.S. Enhanced Dividend USD IncTUEDu19.050.00%017/05 
 CI Global Real Asset Private Pool - C$ SeriesCGRA21.22+0.00%015/05 
 Harvest Travel & Leisure Index Class U unitsTRVLu22.910.00%018/05 
 Evolve Automobile Innovation Index Fund - UnHedgedCARSb23.680.00%018/05 
 CI Lawrence Park Alternative Investment Grade CredCRED19.630.00%016/05 
 CI Marret Alternative Absolute Return Bond ETF ComCMAR17.830.00%016/05 
 Evolve Cyber Security Index FundCYBRu51.76+0.00%024/04 
 TD Global Healthcare Leaders Index USD IncTDOCu13.760.00%016/05 
 QuantShares Enhanced Core EMQEM24.440.00%009/05 
 Invesco FTSE RAFI Global Small-Mid USDPZWu24.000.00%014/03 
 TD Systematic International Equity Low VolatilityTILV15.82+0.00%017/05 
 Fidelity U.S. Value Currency Neutral IndexFCVH17.150.00%017/05 
 CI Bio-RevolutionCDNA16.890.00%017/05 
 Franklin Global Growth ActiveFGGE23.510.00%017/05 
 Desjardins RI Global Multifactor FFR FreeDRFG28.140.00%018/05 
 Evolve Innovation Index Fund USD UnhedgedEDGEu18.63+0.00%002/05 
 Mackenzie Global Sustainable Dividend IndexMDVDu17.090.00%001/04 
 Accelerate Enhanced Canadian Benchmark AlternativeATSX23.49+0.00%016/05 
 Brompton Flaherty & Crumrine Investment Grade PrefBPRFu22.32+0.00%013/05 
 RBC U.S. Banks Yield Index (USD Units)RUBYu15.08+0.00%013/05 
 iShares Core MSCI US Quality Dividend Index CADHedXDUH26.740.00%017/05 
 Brompton North American Financials Dividend USDBFINu22.33+0.00%002/05 
 Horizons Intl Developed Markets EquityHXDMu34.62+0.00%018/05 
 First Trust International Capital StrengthFINT26.50+0.00%015/05 
 iShares Core MSCI All Country World ex Canada IndeXAWu30.280.00%018/05 
 Fidelity U.S. Dividend for Rising Rates Currency NFCRH34.15+0.00%009/05 
 CI Marret Alternative Enhanced Yield Fund - ETF C$CMEY19.350.00%016/05 
 CI Lawrence Park Alternative Investment Grade CredCREDu19.75+0.00%019/03 
 CI Tech Giants Covered Call Common Units (USD HedgTXFu11.02+0.00%015/05 
 Mackenzie US Large Cap Equity Index USDQUUu152.32+0.00%016/05 
 Brompton European Dividend GrowthEDGF10.83+0.00%016/05 
 Guardian Directed Equity Path UnhedgedGDEPb19.08+0.00%001/05 
 Evolve Future Leadership UnhedgedLEADb19.300.00%001/05 
 Invesco NASDAQ Next Gen 100 IndexQQJR19.540.00%009/05 
 Invesco S&P/TSX Composite ESG IndexESGC25.48+0.00%017/05 
 Exemplar Growth and Income SerEGIF21.390.00%018/05 
 CI WisdomTree Europe Hedged Equity Index ETF Non-HEHEb30.86+0.00%019/04 
 Guardian i3 Global Quality Growth HedgedGIQG25.20+0.00%003/05 
 Fidelity U.S. High Dividend Index Units Series LFCUDu25.72+0.00%016/05 
 iShares MSCI USA Value Factor IndexXVLU26.750.00%017/05 
 Fidelity International High Quality IndexFCIQu26.76+0.00%003/05 
 First Trust Dow Jones InternetFDNf14.990.00%001/05 
 BMO MSCI ACWI Paris Aligned Climate Equity IndexZGRN35.85+0.00%016/05 
 BMO MSCI Global ESG Leaders IndexESGG45.41+0.00%018/05 
 Invesco S&P 500 Equal Weight Index ETF USD UnitsEQLu25.52+0.00%018/05 
 iShares MSCI Min Vol USA Index USD Share ClassXMUu54.34+0.00%003/05 
 Guardian Directed Equity Path HedgedGDEP20.200.00%016/05 
 CI Global Longevity Economy Fund SeriesLONG34.52+0.00%002/05 
 Invesco S&P 500 Low Volatility Index USDULVu23.95+0.00%015/05 
 CI Marret Alternative Absolute Return Bond ETF US$CMARu17.990.00%010/05 
 CI Emerging Markets Alpha C$ SeriesCIEM19.72+0.00%018/05 
 Manulife Smart Defensive EquityCDEF10.19+0.00%009/05 
 Invesco ESG NASDAQ Next Gen 100 HedgedQQJEf15.180.00%016/01 
 Guardian i3 Global Quality Growth UnhedgedGIQGb27.94+0.00%014/05 
 Desjardins SocieTerra American EquityDSAE23.820.00%017/05 
 Invesco NASDAQ Next Gen 100 Index HedgedQQJRf16.93+0.00%013/05 
 Franklin LibertyQT U.S. Equity IndexFLUS42.200.00%018/05 
 Guardian Directed Premium Yield HedgedGDPY21.20+0.00%017/05 
 Invesco FTSE RAFI U.S. Index II USDPXSu33.17+0.00%014/05 
 Invesco FTSE RAFI Global Small-Mid CAD HedgedPZWf23.460.00%002/05 
 Evolve US Banks Enhanced Yield Fund UnHedged UnitsCALLu14.03+0.00%016/05 
 Manulife Smart U.S. Defensive Equity UnhedgedUDEFb9.340.00%011/12 
 Caldwell U.S. Dividend Advantage FundUDA16.280.00%017/05 
 Guardian i3 US Quality Growth HedgedGIQU26.31+0.00%007/05 
 BMO Covered Call Health CareZWHC29.350.00%018/05 
 Invesco NASDAQ 100 Equal Weight Index HedgedQQEQf21.780.00%001/05 
 CI Global Alpha Innovation US$ Hedged SeriesCINVu22.100.00%028/03 
 RBC U.S. Banks YieldRUBY20.310.00%017/05 
 Desjardins RI USA Multifactor - Low CO2DRFU31.75+0.00%014/05 
 Horizons Big Data & Hardware IndexHBGDu17.820.00%016/04 
 iShares U.S. Aerospace & Defense IndexXAD59.68+0.00%018/05 
 Mackenzie International EquityQDX120.34+0.00%018/05 
 Mackenzie US Large Cap Equity CAD HedgedQAH175.300.00%018/05 
 BMO Global CommunicationsCOMM32.870.00%018/05 
 Horizons Enhanced Equal Weight Banks IndexBNKL21.810.00%017/05 
 Dynamic iShares Active U.S. Mid-CapDXZ12.57+0.00%015/05 
 Invesco S&P International Developed Dividend AristIIAEf23.810.00%015/05 
 CI Equity Asset Allocation Common UnitsCEQT22.55+0.00%007/03 
 Fidelity U.S. Dividend for Rising Rates Index UnitFCRR38.810.00%018/05 
 NBI Canadian Dividend IncomeNDIV30.93+0.00%007/05 
 Manulife Smart U.S. Defensive Equity USDUDEFu10.830.00%016/04 
 Horizons NASDAQ-100HXQu53.040.00%017/05 
 iShares S&P/TSX Energy Transition Materials IndexXETM45.740.00%016/05 
 CI WisdomTree U.S. MidCap Dividend Index NonHedgedUMIb39.130.00%010/05 
 BMO Equal Weight US Health CareZHU43.08+0.00%015/05 
 Invesco International Developed Dynamic-MultifactoIIMFf22.630.00%017/05 
 SmartETFs Asia Pacific Dividend BuilderADIV20.51+0.00%014/03 
 Franklin LibertyQT Global DividendFLGD26.74+0.00%018/05 
 Invesco Morningstar Global Next Gen AI Index (CAD)INAI23.050.00%018/05 
 BMO Covered Call Canadian Banks (USD Units)ZWBu22.86+0.00%015/05 
 Invesco Russell 1000 Dynamic-Multifactor Index CADIUMFf21.550.00%018/05 
 Invesco Russell 1000 Dynamic-Multifactor IndexIUMF22.470.00%018/05 
 Invesco Morningstar Global Next Gen AI Index (CAD INAIf22.810.00%017/05 
 Invesco S&P International Developed ESG Tilt IndexIITEf20.090.00%017/11 
 FT AlphaDEX U.S. Industrials Sector Index HedgedFHGf32.62+0.00%015/05 
 Mackenzie All-Equity AllocationMEQT22.810.00%017/05 
 Harvest US Bank Leaders IncomeHUBLu13.73+0.00%015/05 
 Desjardins RI Canada Multifactor - Low CO2DRFC28.21+0.00%018/05 
 CI Growth Asset Allocation Common UnitsCGRO22.49+0.00%014/05 
 First Trust Indxx Innovative Transaction and ProceBLCK30.040.00%015/05 
 Middlefield Sustainable Global DividendMDIV16.240.00%017/05 
 CI Balanced Growth Asset Allocation Common UnitsCBGR21.52+0.00%002/05 
 Horizons Industry 4.0FOUR47.52+0.00%010/05 
 CI Health Care Giants Covered Call Common Units (UFHIu9.64+0.00%016/04 
 CI Global Minimum Downside Volatility Index (UnhedCGDVb21.610.00%017/05 
 Desjardins RI Developed ex-USA ex-Canada Low CO2 IDRMD28.09+0.00%018/05 
 Bristol Gate Concentrated US EquityBGUu31.70+0.00%015/05 
 Horizons Equal Weight Canada REITHCRE24.50+0.00%016/05 
 IA Clarington Loomis Global Allocation FundIGAF14.24+0.00%017/05 
 Fidelity U.S. Low Volatility IndexFCUL45.28+0.00%028/03 
 Evolve European Banks Enhanced Yield USDEBNKu9.86+0.00%030/04 
 BMO MSCI USA ESG Leaders Index (Hedged Units)ESGYf40.610.00%018/05 
 NBI Global Real Assets IncomeNREA20.20+0.00%018/05 
 NBI Canadian Family BusinessNFAM28.39+0.00%030/04 
 BMO Brookfield Global Real Estate Tech FundTOWR27.91+0.00%017/05 
 FT AlphaDEX U.S. Technology Sector Index HedgedFHQf47.770.00%014/03 
 Invesco S&P International Developed ESG Tilt IndexIITE20.45+0.00%004/05 
 RBC U.S. Dividend Covered CallRUDC21.48+0.00%016/05 
 Invesco ESG NASDAQ Next Gen 100QQJE18.670.00%018/05 
 Brompton Tech Leaders IncomeTLFu25.56+0.00%016/05 
 Invesco S&P US Total Market ESG Tilt IndexIUTE21.80+0.00%002/05 
 Invesco S&P US Dividend Aristocrats ESG Index HedgIUAEf21.630.00%015/05 
 Invesco S&P International Developed Dividend AristIIAE23.00+0.00%002/05 
 Manulife Smart International Defensive EquityIDEFb11.470.00%021/03 
 Harvest Energy Leaders Plus Income ETF USDHPFu4.38+0.00%010/05 
 CI U.S. Minimum Downside Volatility Index (Hedged CUDV21.010.00%009/05 
 BMO Laddered Preferred Share Index (USD Units)ZPRu16.50+0.00%015/05 
 RBC Canadian Dividend Covered CallRCDC20.32+0.00%017/05 
 BMO Global AgricultureZEAT26.20+0.00%017/05 
 BMO SIA Focused Canadian Equity Fund ETF SeriesZFC42.66+0.00%018/05 
 CI Global Minimum Downside Volatility Index (HedgeCGDV21.890.00%017/05 
 Invesco S&P/TSX Canadian Dividend Aristocrats ESG ICAE20.77+0.00%018/05 
 iShares Core MSCI EAFE IMI IndexXEFu28.17+0.00%016/05 
 Manulife Smart U.S. Dividend USDUDIVu11.000.00%013/05 
 Dynamic Active Energy EvolutionDXET18.61+0.00%010/05 
 Invesco S&P/TSX 60 ESG Tilt IndexIXTE19.72+0.00%016/05 
 TD Q Canadian Low VolatilityTCLV20.12+0.00%017/05 
 Hamilton Australian Bank Equal-Weight IndexHBA24.890.00%017/05 
 Invesco Morningstar Global Energy Transition IndexIGET% 
 Global X S&P 500 IndexUSSXu% 
Continue with Google
or
Sign up with Email