Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
⚠ Earnings Alert! Which stocks are poised to surge?
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Unlock full list
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Canada - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares S&P/TSX 60 | XIU | 33.17 | +0.70% | 1.04M | 23:08:08 | ||
| BetaPro NASDAQ-100 2x Daily Bull | HQU | 17.22 | -1.99% | 538.74K | 23:07:26 | ||
| BMO S&P/TSX Equal Weight Banks | ZEB | 35.70 | +0.88% | 293.45K | 23:07:52 | ||
| BetaPro NASDAQ-100 2x Daily Bear | HQD | 15.49 | +2.04% | 286.50K | 23:07:56 | ||
| BetaPro Canadian Gold Miners 2x Daily Bear | HGD | 3.97 | -1.00% | 252.53K | 23:04:18 | ||
| iShares S&P/TSX Capped REIT | XRE | 14.72 | +0.17% | 214.19K | 22:57:09 | ||
| BMO SP 500 | ZSP | 75.02 | -0.53% | 196.02K | 23:08:50 | ||
| iShares Core MSCI EAFE IMI CA | XEF | 36.18 | -0.25% | 168.91K | 23:06:55 | ||
| iShares S&P/TSX Capped Energy | XEG | 19.09 | +1.22% | 166.92K | 23:04:33 | ||
| BetaPro S&P 500 2x Daily Bear | HSD | 20.96 | +0.38% | 165.63K | 23:08:28 | ||
| BetaPro Canadian Gold Miners 2x Daily Bull | HGU | 16.97 | +1.86% | 161.15K | 23:07:05 | ||
| BMO Covered Call Utilities | ZWU | 9.95 | +1.12% | 156.33K | 23:03:10 | ||
| BetaPro S&P 500 2x Daily Bull | HSU | 19.52 | -0.51% | 152.64K | 23:07:26 | ||
| Fidelity All-in-One Equity | FEQT | 12.07 | 0.00% | 134.78K | 22:21:48 | ||
| BetaPro S&P TSX 60 2x Daily Bear | HXD | 6.05 | -1.31% | 114.20K | 23:06:05 | ||
| Vanguard SP 500 CA | VFV | 121.76 | -0.53% | 113.50K | 23:08:46 | ||
| iShares S&P/TSX Global Gold | XGD | 19.76 | +0.71% | 109.24K | 23:04:49 | ||
| Horizons S&P/TSX 60 | HXT | 55.77 | +0.70% | 101.39K | 23:08:20 | ||
| Hamilton Canadian Financials Yield Maximizer | HMAX | 13.60 | +0.74% | 100.29K | 23:07:41 | ||
| iShares Core S&P 500 (CAD Hedged) | XSP | 52.46 | -0.19% | 92.95K | 23:08:37 | ||
| iShares Core Equity ETF Portfolio | XEQT | 29.29 | -0.14% | 72.55K | 23:06:59 | ||
| iShares Core S&P/TSX Capped Composite | XIC | 34.81 | +0.64% | 67.67K | 23:08:09 | ||
| Vanguard Growth Portfolio | VGRO | 32.98 | -0.03% | 66.21K | 23:06:55 | ||
| iShares S&P/TSX Capped Utilities | XUT | 24.08 | +1.13% | 64.30K | 23:04:40 | ||
| Hamilton Enhanced U.S. Covered Call edged Units | HYLD | 12.62 | -0.63% | 64.08K | 23:03:04 | ||
| Fidelity All-in-One Growth | FGRO | 12.83 | -0.16% | 61.42K | 22:30:43 | ||
| BMO Canadian High Dividend Covered Call | ZWC | 17.02 | +0.65% | 61.10K | 23:00:10 | ||
| BMO Canadian Dividend | ZDV | 19.83 | +0.71% | 58.46K | 23:06:55 | ||
| Evolve Canadian Banks and Lifecos Enhanced Yield | BANK | 7.18 | +0.70% | 54.41K | 23:03:41 | ||
| TD Global Technology Leaders | TEC | 34.45 | -1.29% | 53.79K | 23:03:16 | ||
| Vanguard All-Equity Portfolio | VEQT | 38.99 | -0.15% | 53.55K | 23:03:28 | ||
| Vanguard FTSE Canadian High Dividen | VDY | 43.41 | +0.93% | 52.97K | 23:01:53 | ||
| BMO Equal Weight US Banks (CAD Hedged) | ZUB | 25.71 | +1.62% | 46.02K | 23:07:32 | ||
| iShares Core S&P 500 | XUS | 85.30 | -0.47% | 43.68K | 23:03:16 | ||
| Horizons Canadian Oil and Gas Equity Covered Call | ENCC | 11.55 | +1.32% | 43.59K | 23:07:25 | ||
| iShares S&P/TSX Capped Financials | XFN | 48.42 | +0.64% | 42.87K | 22:42:07 | ||
| Vanguard FTSE Canada All Cap | VCN | 44.44 | +0.54% | 38.65K | 23:04:36 | ||
| iShares Core MSCI Canadian Quality Dividend | XDIV | 26.18 | +0.65% | 36.90K | 22:57:52 | ||
| Horizons Gold Producer Equity Covered Call | GLCC | 25.40 | +0.59% | 36.86K | 23:04:34 | ||
| Fidelity All-in-One Balanced | FBAL | 11.51 | 0.00% | 30.79K | 22:32:27 | ||
| Harvest Diversified Monthly Income ETF - Class A U | HDIF | 7.96 | +0.38% | 27.81K | 22:51:18 | ||
| BetaPro S&P TSX Capped Energy 2x Daily Bull | HEU | 34.10 | +2.28% | 27.19K | 23:07:52 | ||
| BMO ARK Innovation Fund | ARKK | 17.08 | -1.10% | 26.07K | 22:57:44 | ||
| BMO S&P/TSX Capped Composite | ZCN | 29.20 | +0.55% | 25.62K | 22:58:41 | ||
| TD Active Global Enhanced Dividend | TGED | 22.63 | -0.70% | 24.64K | 23:05:09 | ||
| TD S&P 500 | TPU | 38.74 | -0.49% | 24.18K | 23:07:27 | ||
| iShares Core SP US Tot Market | XUU | 50.76 | -0.43% | 23.27K | 23:03:14 | ||
| Invesco S&P 500 Equal Weight Index ETF CAD Hedged | EQLf | 28.44 | +0.28% | 22.91K | 22:38:53 | ||
| Vanguard SP 500 CAD hedged | VSP | 81.32 | -0.36% | 22.74K | 23:07:13 | ||
| TD Global Technology Leaders Index USD Inc | TECu | 25.08 | -0.87% | 20.30K | 22:50:52 | ||
| BMO Covered Call US Banks | ZWK | 20.40 | +1.44% | 20.05K | 23:07:32 | ||
| CI WisdomTree International Quality Dividend Growt | IQD | 34.01 | -0.26% | 19.45K | 23:06:28 | ||
| BMO Equal Weight Utilities | ZUT | 18.44 | +0.82% | 19.35K | 22:47:00 | ||
| TD Morningstar ESG U.S. Equity Index | TMEU | 20.84 | -0.76% | 19.00K | 23:05:36 | ||
| BMO Low Volatility Canadian Equity | ZLB | 42.40 | +0.19% | 18.92K | 23:03:15 | ||
| BMO Covered Call Canadian Banks | ZWB | 17.82 | +0.79% | 18.91K | 23:04:11 | ||
| TD S&P/TSX Capped Composite | TTP | 24.94 | +0.73% | 18.50K | 23:06:57 | ||
| iShares NASDAQ 100 (CAD Hedged) | XQQ | 130.65 | -1.05% | 18.49K | 23:07:02 | ||
| Ninepoint Energy Income | NRGI | 23.14 | +0.96% | 18.27K | 22:56:04 | ||
| iShares China | XCH | 15.67 | -0.51% | 17.65K | 22:57:25 | ||
| iShares Core MSCI AC World ex Canad | XAW | 38.50 | -0.44% | 17.20K | 23:08:02 | ||
| High Interest Savings Account | HISA | 50.16 | +0.02% | 16.59K | 23:05:19 | ||
| Vanguard Balanced Portfolio | VBAL | 29.95 | -0.13% | 16.40K | 23:03:12 | ||
| First Asset Tech Giants CC Com | TXF | 19.90 | -0.90% | 15.95K | 23:03:41 | ||
| Horizons Enhanced Canadian Large Cap Equity Covere | CNCL | 19.59 | +1.24% | 15.66K | 23:03:11 | ||
| iShares US Small Cap (CAD Hedged) | XSU | 37.59 | +0.13% | 15.64K | 23:05:41 | ||
| Fidelity Global Innovators Series L | FINN | 14.78 | -1.47% | 15.63K | 23:01:17 | ||
| iShares Core S&P/TSX Composite High Dividend | XEI | 24.86 | +0.97% | 15.17K | 23:07:44 | ||
| First Asset CanBanc Income | CIC | 10.76 | +0.94% | 15.00K | 23:07:32 | ||
| Invesco S&P 500 Equal Weight Index ETF CAD Units | EQL | 33.36 | +0.09% | 14.85K | 23:04:23 | ||
| Vanguard FTSE Developed All Cap ex | VIU | 33.10 | -0.18% | 13.84K | 23:07:41 | ||
| BMO NASDAQ 100 Equity (CAD Hedged) | ZQQ | 121.00 | -1.00% | 12.99K | 23:08:13 | ||
| Purpose Bitcoin Yield - Units | BTCY | 6.48 | +1.73% | 12.79K | 23:06:50 | ||
| TD International Equity | TPE | 21.21 | -0.05% | 12.05K | 23:08:13 | ||
| Horizons Global Semiconductor Index | CHPS | 34.92 | -2.08% | 11.82K | 23:03:35 | ||
| NBI Global Real Assets Income | NREA | 19.08 | +0.42% | 11.81K | 22:28:38 | ||
| Horizons S&P 500 | HXS | 69.91 | -0.64% | 11.58K | 23:04:12 | ||
| TD Morningstar ESG International Equity Index | TMEI | 16.42 | -0.24% | 11.40K | 23:02:44 | ||
| Ninepoint Energy | NNRG | 54.09 | +1.27% | 11.33K | 23:08:29 | ||
| Vanguard US Total Market | VUN | 92.03 | -0.51% | 11.16K | 23:07:39 | ||
| BetaPro S&P TSX Capped Energy 2x Daily Bear | HED | 3.74 | -1.84% | 10.87K | 22:07:32 | ||
| Invesco NASDAQ 100 IndexFund | QQC | 28.12 | -1.28% | 10.82K | 23:08:48 | ||
| Horizons NASDAQ 100 | HXQ | 67.53 | -1.27% | 10.65K | 23:03:48 | ||
| Manulife Smart Dividend | CDIV | 13.29 | +0.53% | 10.61K | 22:29:01 | ||
| TD Morningstar ESG Canada Equity Index | TMEC | 19.04 | +0.16% | 10.30K | 23:02:57 | ||
| Horizons Emerging Markets Equity | HXEM | 33.49 | -0.51% | 10.28K | 22:57:13 | ||
| CI U.S. 1000 Index | CUSMb | 24.05 | -0.91% | 10.25K | 23:01:03 | ||
| BMO MSCI Emerging Markets | ZEM | 19.75 | -0.35% | 9.94K | 23:05:37 | ||
| Horizons NASDAQ-100 Covered Call | QQCC | 11.33 | -1.39% | 9.78K | 23:06:15 | ||
| iShares Canadian Select Dividend | XDV | 26.75 | +0.75% | 9.54K | 23:06:55 | ||
| BMO Laddered Preferred Share | ZPR | 9.98 | -0.10% | 9.35K | 22:51:35 | ||
| Vanguard US Total Market (CAD Hedged) | VUS | 88.05 | -0.07% | 9.13K | 22:55:34 | ||
| BMO MSCI All Country World High Qua | ZGQ | 60.62 | -0.92% | 9.10K | 22:48:18 | ||
| BMO Equal Weight REITs | ZRE | 19.67 | +0.25% | 9.10K | 23:02:00 | ||
| TD Active U.S. Enhanced Dividend | TUED | 24.44 | -0.81% | 9.00K | 22:26:41 | ||
| Harvest US Bank Leaders Income | HUBLu | 12.87 | +1.58% | 9.00K | 23:07:41 | ||
| Hamilton Utilities Yield Maximizer | UMAX | 14.35 | +0.91% | 7.87K | 23:06:55 | ||
| Hamilton Enhanced Multi-Sector Covered Call | HDIV | 16.27 | +0.31% | 7.66K | 23:06:01 | ||
| Hamilton Technology Yield Maximizer | QMAX | 18.67 | -1.74% | 7.57K | 23:00:42 | ||
| Horizons US Large Cap Index | HULC | 81.82 | -0.64% | 7.55K | 23:03:20 | ||
| iShares Core S&P 500 Index | XUSu | 62.99 | -0.22% | 7.51K | 22:59:28 | ||
| Vanguard FTSE Canada | VCE | 47.93 | +0.76% | 7.45K | 22:49:55 | ||
| TD Active Global Equity Growth | TGGR | 24.68 | -1.00% | 7.40K | 22:36:02 | ||
| Brompton Enhanced Multi-Asset Income | BMAX | 12.99 | -0.08% | 7.35K | 22:57:44 | ||
| BMO MSCI USA High Quality | ZUQ | 73.78 | -0.79% | 7.08K | 23:05:22 | ||
| Fidelity Canadian Value Index | FCCV | 13.49 | +0.67% | 7.00K | 22:49:16 | ||
| Wealthsimple Developed Markets ex North America So | WSRD | 27.63 | -0.14% | 6.80K | 23:06:53 | ||
| Horizons S&P/TSX Capped Composite Index | HXCN | 35.19 | +0.83% | 6.64K | 22:23:57 | ||
| Vanguard FTSE Global All Cap ex Can | VXC | 55.13 | -0.38% | 6.64K | 22:57:34 | ||
| First Asset Energy Giants Common | NXF | 6.45 | +1.26% | 6.60K | 22:58:45 | ||
| BMO S&P 500 (CAD Hedged) | ZUE | 69.42 | -0.22% | 6.54K | 22:57:34 | ||
| First Asset Morningstar Canada Value Common Class | FXM | 21.27 | +0.42% | 6.48K | 22:48:33 | ||
| AGFiQ Enhanced Global Infrastructure | QIF | 29.28 | +0.27% | 6.40K | 23:05:06 | ||
| CI First Asset Gold+ Giants Covered Call | CGXF | 10.02 | +0.60% | 6.39K | 22:51:38 | ||
| BMO MSCI EAFE | ZEA | 21.95 | 0.00% | 6.33K | 23:06:39 | ||
| Evolve NASDAQ Technology Enhanced Yield Index Fund | QQQY | 24.27 | -1.18% | 6.07K | 23:00:01 | ||
| BMO Low Volatility EM Equity | ZLE | 17.32 | -0.46% | 6.00K | 23:02:16 | ||
| Fidelity U.S. Value Index | FCUV | 17.08 | +0.23% | 5.97K | 23:07:00 | ||
| TD Q Canadian Dividend | TQCD | 16.46 | +0.61% | 5.90K | 23:08:02 | ||
| Mackenzie All-Equity Allocation | MEQT | 21.83 | +0.05% | 5.86K | 21:32:25 | ||
| TD Balanced Portfolio | TBAL | 17.13 | +0.06% | 5.85K | 22:53:13 | ||
| BetaPro S&P TSX 60 2x Daily Bull | HXU | 21.49 | +1.56% | 5.82K | 22:32:25 | ||
| PIMCO Monthly Income Fund | PMIF | 17.85 | -0.11% | 5.75K | 22:54:27 | ||
| Vanguard FTSE Dev All Cap Ex US | VDU | 41.45 | +0.12% | 5.72K | 22:50:07 | ||
| Desjardins RI Emerging Markets Low CO2 Index | DRME | 16.45 | -0.54% | 5.40K | 23:06:55 | ||
| BetaPro S&P TSX 60 Daily Inverse | HIX | 27.97 | -0.64% | 5.20K | 22:59:21 | ||
| Vanguard Global Momentum Factor | VMO | 53.98 | -0.83% | 4.91K | 23:00:09 | ||
| iShares ESG Growth Portfolio | GGRO | 50.19 | +0.14% | 4.85K | 23:08:47 | ||
| BMO NASDAQ 100 Equity | ZNQ | 76.50 | -1.14% | 4.80K | 22:44:12 | ||
| BetaPro S&P TSX Capped Financials 2x Daily Bear | HFD | 9.70 | -0.72% | 4.66K | 21:30:00 | ||
| First Trust Dow Jones Internet | FDN | 21.90 | -0.59% | 4.50K | 21:31:39 | ||
| Hamilton Canadian Bank Mean Reversion | HCA | 21.25 | +0.19% | 4.43K | 21:32:59 | ||
| TD Q Global Dividend | TQGD | 17.79 | -0.17% | 4.41K | 22:56:56 | ||
| Fidelity Global Small Cap Opportunities Fund - | FCGS | 12.60 | -0.24% | 4.38K | 22:36:12 | ||
| Vanguard FTSE Dev All Cap ex Nor Am | VI | 38.34 | +0.08% | 4.24K | 22:56:16 | ||
| RBC Canadian Bank Yield | RBNK | 24.08 | +0.75% | 4.13K | 22:57:34 | ||
| iShares Core SP US Total Market | XUH | 41.54 | -0.17% | 4.13K | 22:45:38 | ||
| Purpose International Dividend | PID | 22.41 | +0.04% | 4.10K | 22:20:32 | ||
| CI U.S. Enhanced Momentum Index (Hedged Common Uni | CMOM | 21.90 | -1.26% | 4.10K | 22:38:51 | ||
| CI Canadian Equity Index | CCDN | 21.59 | +0.47% | 3.90K | 21:42:55 | ||
| Harvest Equal Weight Global Utilities Income | HUTL | 16.05 | +1.01% | 3.82K | 22:58:47 | ||
| Brompton Flaherty & Crumrine Enhanced Investment G | BEPR | 8.82 | +0.23% | 3.80K | 21:33:52 | ||
| CI WisdomTree Japan Equity Index ETF Hedged | JAPN | 47.59 | -0.23% | 3.79K | 21:30:55 | ||
| iShares MSCI World | XWD | 81.73 | -0.39% | 3.75K | 23:01:05 | ||
| Horizons Enhanced Equal Weight Canadian Banks Cove | BKCL | 18.63 | +0.98% | 3.64K | 22:57:14 | ||
| Harvest US Bank Leaders Income Class A | HUBL | 11.40 | -0.18% | 3.59K | 22:40:08 | ||
| iShares Core MSCI EM | XEC | 26.54 | -0.67% | 3.57K | 22:54:24 | ||
| iShares S&P/TSX Global Base Metals | XBM | 22.01 | 0.00% | 3.45K | 22:57:55 | ||
| Evolve Artificial Intelligence Fund | ARTI | 9.32 | -1.58% | 3.42K | 23:03:15 | ||
| Manulife Smart U.S. Dividend Hedged | UDIV | 12.17 | +0.74% | 3.30K | 23:04:36 | ||
| Purpose Ether Yield - Units | ETHY | 4.04 | +0.75% | 3.17K | 22:54:32 | ||
| iShares S&P/TSX Capped Information Technology | XIT | 51.98 | -0.08% | 3.03K | 23:03:51 | ||
| Mackenzie Floating Rate Income | MFT | 17.21 | 0.00% | 2.98K | 22:49:31 | ||
| Vanguard FTSE Emerging Markets | VEE | 33.75 | -0.62% | 2.94K | 22:57:35 | ||
| BMO Europe High Dividend Covered Ca | ZWE | 20.40 | +0.84% | 2.86K | 23:04:51 | ||
| iShares MSCI USA Value Factor Index | XVLU | 26.14 | +0.27% | 2.80K | 21:38:47 | ||
| Vanguard US Div Appreciat | VGG | 81.43 | +0.09% | 2.75K | 22:59:28 | ||
| Evolve Global Healthcare Enhanced Yield Hedged | LIFE | 20.69 | +0.19% | 2.74K | 22:24:57 | ||
| CIBC International Equity Index | CIEI | 22.41 | -0.49% | 2.70K | 22:54:37 | ||
| Horizons Enhanced US Large Cap Equity Covered Call | USCL | 20.78 | -0.62% | 2.62K | 23:04:34 | ||
| Middlefield Real Estate Dividend | MREL | 11.30 | +0.36% | 2.61K | 23:04:52 | ||
| Evolve FANGMA IndexHedged CAD | TECH | 13.64 | -2.36% | 2.57K | 23:04:26 | ||
| iShares SP US Mid Cap CAD Hedged | XMH | 25.54 | +0.31% | 2.50K | 23:00:47 | ||
| BMO Low Vol Int Eq | ZLI | 23.63 | +0.13% | 2.45K | 21:40:04 | ||
| BMO US Put Write Hedged | ZPH | 14.83 | 0.00% | 2.44K | 22:59:56 | ||
| Fidelity Sustainable World | FCSW | 40.85 | -0.37% | 2.43K | 22:55:46 | ||
| iShares MSCI Europe IMI CAD Hedged | XEH | 31.99 | +0.09% | 2.41K | 21:32:59 | ||
| TD Growth Portfolio | TGRO | 20.07 | 0.00% | 2.28K | 21:49:28 | ||
| Mackenzie Core Plus Canadian Fixed Income | MKB | 18.42 | +0.05% | 2.28K | 23:07:40 | ||
| Horizons All-Equity Asset Allocation | HEQT | 15.63 | -0.19% | 2.22K | 23:03:22 | ||
| iShares Global Water Common Class | CWW | 54.02 | +0.13% | 2.20K | 22:30:00 | ||
| BMO International Dividend Units | ZDI | 23.07 | +0.26% | 2.16K | 23:00:33 | ||
| Wealthsimple Shariah World Equity Index | WSHR | 28.78 | -0.21% | 2.13K | 22:24:56 | ||
| Horizons Active Global Dividend Common Class | HAZ | 33.05 | +0.03% | 2.13K | 22:51:21 | ||
| Fidelity International High Quality Index | FCIQ | 36.37 | +0.11% | 2.11K | 22:21:20 | ||
| iShares Core MSCI Global Quality Dividend | XDG | 24.82 | +0.24% | 2.10K | 22:52:46 | ||
| Horizons NASDAQ 100 | HXQ | 67.64 | -1.37% | 2.10K | 22:59:51 | ||
| Emerge EMPWR Unified Sustainable Equity | PRYM | 2.36 | +0.85% | 2.10K | 23:03:16 | ||
| Dynamic iShares Active Preferred Shares | DXP | 21.16 | -0.24% | 2.03K | 22:37:50 | ||
| CIBC Global Growth | CGLO | 26.93 | -0.77% | 2.00K | 22:52:45 | ||
| CIBC International Equity | CINT | 22.28 | -0.36% | 2.00K | 21:31:33 | ||
| iShares Global Infrastructure Common Class | CIF | 40.77 | +0.52% | 1.90K | 22:53:12 | ||
| Hamilton Enhanced U.S. Covered Call Unhedged Units | HYLDu | 12.98 | -0.61% | 1.89K | 22:57:00 | ||
| Purpose Ether Yield - CAD Non-Curr Hdgd | ETHYb | 5.09 | +0.99% | 1.84K | 22:27:37 | ||
| iShares S&P TSX Canadian Dividend Aristocrats Comm | CDZ | 30.86 | +0.19% | 1.83K | 22:30:16 | ||
| iShares S&P U.S. Small-Cap Index | XSMC | 28.46 | +0.60% | 1.82K | 22:51:49 | ||
| Evolve FANGMA Index Unhedged CAD | TECHb | 15.81 | -2.04% | 1.82K | 21:31:55 | ||
| BMO All-Equity | ZEQT | 44.77 | -0.13% | 1.77K | 23:04:14 | ||
| Purpose Bitcoin Yield - USD Non-Curr Hdgd | BTCYu | 6.36 | +3.08% | 1.70K | 21:44:57 | ||
| Horizons Equal Weight Canadian Bank Covered Call | BKCC | 13.97 | +0.87% | 1.68K | 23:05:04 | ||
| iShares Canadian Growth | XCG | 49.15 | +0.63% | 1.67K | 22:44:16 | ||
| BMO Growth | ZGRO | 40.42 | +0.10% | 1.64K | 22:14:08 | ||
| RBC Canadian Preferred Share | RPF | 19.94 | -0.10% | 1.64K | 22:41:47 | ||
| PowerShares Canadian Dividend | PDC | 30.25 | +0.93% | 1.61K | 22:21:10 | ||
| BMO Japan Index (Hedged Units) | ZJPNf | 45.25 | -0.07% | 1.60K | 21:50:28 | ||
| BMO US High Dividend Covered Call Hedged to CAD | ZWS | 19.59 | +0.05% | 1.60K | 21:32:26 | ||
| Horizons US Large Cap Index | HULCu | 59.62 | -0.27% | 1.59K | 23:03:12 | ||
| BMO Premium Yield | ZPAY | 30.64 | -0.29% | 1.57K | 23:01:36 | ||
| BMO MSCI EAFE (CAD Hedged) | ZDM | 28.67 | +0.14% | 1.56K | 23:03:18 | ||
| TD Active Preferred Share Unit | TPRF | 10.14 | +0.60% | 1.56K | 21:30:00 | ||
| Purpose Enhanced Dividend Fund shares | PDIV | 9.27 | +0.32% | 1.56K | 22:52:28 | ||
| Purpose Ether Yield - USD Non-Curr Hdgd | ETHYu | 4.05 | +4.38% | 1.53K | 22:28:23 | ||
| BMO Global High Dividend Covered Call | ZWG | 29.69 | 0.00% | 1.52K | 23:01:17 | ||
| BMO S&P US Mid Cap Index | ZMID | 41.81 | +0.31% | 1.52K | 22:56:46 | ||
| Horizons Pipelines & Energy Services Index | HOG | 10.71 | +0.66% | 1.50K | 21:58:59 | ||
| Fidelity U.S. High Dividend Index Units Series L | FCUD | 33.30 | -0.06% | 1.50K | 21:32:07 | ||
| Fidelity All-in-One Conservative | FCNS | 10.41 | +1.36% | 1.50K | 21:30:00 | ||
| BMO US High Dividend CC | ZWH | 22.72 | -0.04% | 1.48K | 23:03:48 | ||
| BMO Global Equity Active Series | BGEQ | 17.66 | -0.11% | 1.46K | 22:03:43 | ||
| PowerShares QQQ CAD Hedged | QQCf | 137.40 | -0.99% | 1.43K | 22:57:35 | ||
| BMO MSCI Global ESG Leaders Index | ESGG | 43.13 | +0.05% | 1.40K | 22:00:27 | ||
| BMO Covered Call Energy | ZWEN | 31.28 | +1.00% | 1.40K | 22:31:07 | ||
| iShares Equal Weight Banc & Lifeco Common Class | CEW | 16.73 | +0.72% | 1.40K | 22:00:00 | ||
| BMO US Dividend | ZDY | 39.56 | +0.15% | 1.27K | 23:00:43 | ||
| iShares Global Healthcare (CAD Hedged) | XHC | 68.45 | +0.10% | 1.27K | 23:00:08 | ||
| Horizons Global Lithium Producers Index | HLIT | 19.50 | -1.17% | 1.27K | 21:31:29 | ||
| CI WisdomTree Canada Quality Dividend Growth Index | DGRC | 37.88 | +0.19% | 1.25K | 21:37:14 | ||
| BMO Global Consumer Staples Hedged | STPL | 22.89 | +0.39% | 1.20K | 22:26:05 | ||
| Evovest Global Equity | EVO | 19.70 | -0.20% | 1.20K | 22:45:37 | ||
| Hamilton Canadian Bank Equal-Weight Index | HEB | 16.66 | +0.66% | 1.20K | 22:29:00 | ||
| BMO S&P/TSX Equal Weight Oil & Gas | ZEO | 71.53 | +1.46% | 1.19K | 22:41:59 | ||
| iShares NASDAQ 100 Index | XQQU | 56.50 | -1.02% | 1.16K | 22:32:14 | ||
| BMO Equal Weight US Banks | ZBK | 28.19 | +1.33% | 1.16K | 22:43:15 | ||
| Vanguard Conservative Income Portfolio | VCIP | 24.77 | +0.04% | 1.12K | 23:01:56 | ||
| Horizons Active Hybrid Bond and Preferred Share Co | HYBR | 8.81 | +0.23% | 1.10K | 22:47:18 | ||
| TD S&P 500 | TPU | 38.75 | -0.59% | 1.10K | 22:57:26 | ||
| Brompton Flaherty & Crumrine Investment Grade Pref | BPRF | 22.19 | +0.27% | 1.10K | 21:47:28 | ||
| Invesco S&P 500 ESG Index | ESG | 36.23 | -0.41% | 1.08K | 23:03:42 | ||
| Evolve US Banks Enhanced Yield Fund Hedged Units | CALL | 11.74 | +1.21% | 1.06K | 22:20:28 | ||
| iShares SP US Mid Cap | XMC | 29.90 | +0.34% | 1.05K | 22:53:06 | ||
| BetaPro S&P 500 Daily Inverse | HIU | 12.55 | +0.08% | 1.05K | 22:53:33 | ||
| iShares S&P/TSX Completion | XMD | 33.64 | +0.24% | 1.03K | 22:19:58 | ||
| TD Active Global Infrastructure Equity | TINF | 18.07 | +0.39% | 1.03K | 22:46:04 | ||
| BMO Canadian High Dividend Covered Call | ZWC | 17.02 | +0.83% | 1.01K | 23:03:53 | ||
| iShares S&P/TSX Capped Consumer Staples | XST | 91.35 | +0.49% | 0.98K | 23:04:06 | ||
| BMO SP 500 USD | ZSPu | 54.71 | -0.13% | 0.92K | 22:31:32 | ||
| iShares MSCI Europe IMI | XEU | 29.19 | +0.17% | 0.91K | 23:03:59 | ||
| Dynamic Active Enhanced Yield Covered Options | DXQ | 24.13 | 0.00% | 0.90K | 21:31:06 | ||
| Mackenzie World Low Volatility | MWLV | 20.40 | +0.49% | 0.90K | 22:42:47 | ||
| BMO China Equity | ZCH | 12.26 | -0.81% | 0.88K | 22:40:51 | ||
| BMO Low Volatility US Equity CAD He | ZLH | 31.61 | +0.35% | 0.87K | 21:39:01 | ||
| BMO Dow Jones Industrial Average (CAD Hedged) | ZDJ | 58.96 | +0.49% | 0.81K | 22:00:12 | ||
| PowerShares Low Volatility | PLV | 22.71 | +0.13% | 0.80K | 22:02:55 | ||
| Horizons Medical Marijuana Life Sciences | HMMJ | 10.05 | +0.30% | 0.80K | 22:38:54 | ||
| BMO MSCI Europe High Quality CAD He | ZEQ | 30.32 | +0.07% | 0.80K | 22:34:53 | ||
| BMO Covered Call Technology | ZWT | 41.68 | -1.09% | 0.79K | 22:57:25 | ||
| BMO Covered Call Dow Jones Industrial Average(CAD | ZWA | 24.78 | -0.24% | 0.75K | 21:30:00 | ||
| BMO Low Volatility US Equity | ZLU | 48.67 | +0.43% | 0.74K | 23:02:36 | ||
| Middlefield Sustainable Global Dividend | MDIV | 15.32 | 0.00% | 0.74K | 22:24:28 | ||
| Fidelity Canadian Momentum | FCCM | 11.17 | +0.45% | 716.00 | 23:00:30 | ||
| BMO Global Consumer Discretionary Hedged to CAD In | DISC | 36.39 | -0.16% | 0.71K | 21:40:25 | ||
| Fidelity Greater Canada Series | FCGC | 11.35 | +0.18% | 0.70K | 23:03:32 | ||
| Hamilton Gold Producer Yield Maximizer | AMAX | 18.84 | +0.48% | 700.00 | 21:49:59 | ||
| Vanguard FTSE Developed All Cap Ex US | VEF | 54.35 | +0.09% | 0.70K | 23:06:12 | ||
| iShares S&P U.S. Small-Cap (CAD-Hedged) | XSMH | 25.60 | +0.51% | 0.70K | 21:39:33 | ||
| Fidelity International Momentum | FCIM | 11.65 | -0.34% | 700.00 | 22:48:56 | ||
| BMO Japan Index | ZJPN | 33.52 | -0.48% | 0.70K | 23:06:25 | ||
| BMO Europe High Dividend Covered Call | ZWP | 17.72 | +0.97% | 0.67K | 21:49:40 | ||
| Mackenzie Growth Allocation | MGRW | 25.44 | +0.28% | 0.67K | 21:30:00 | ||
| iShares US High Dividend Equity (CAD Hedged) | XHD | 31.97 | +1.01% | 0.65K | 22:35:29 | ||
| TD S&P/TSX Capped Composite | TTP | 24.94 | +0.97% | 0.65K | 22:57:08 | ||
| Horizons Intl Developed Markets Equity | HXDM | 44.43 | -0.07% | 0.65K | 23:02:52 | ||
| Horizons Copper Producers Index | COPP | 36.25 | +0.28% | 0.64K | 22:38:28 | ||
| TD S&P 500 CAD Hedged | THU | 33.40 | -0.27% | 0.63K | 22:29:58 | ||
| BMO MSCI USA ESG Leaders Index | ESGY | 49.00 | -0.39% | 0.62K | 22:26:31 | ||
| Horizons Big Data & Hardware Index | HBGD | 24.68 | -0.48% | 0.61K | 22:20:15 | ||
| Hamilton U.S. Equity Yield Maximizer | SMAX | 17.55 | -0.90% | 0.60K | 23:03:18 | ||
| Horizons EURO STOXX 50 Class A | HXX | 49.77 | +0.18% | 0.60K | 22:02:55 | ||
| BMO MSCI EAFE ESG Leaders Index | ESGE | 33.06 | +0.36% | 0.60K | 22:00:27 | ||
| iShares Edge MSCI Min Vol EAFE Units | XMI | 35.71 | +0.39% | 0.60K | 22:36:04 | ||
| BMO Equal Weight US Health Care (CAD Hedged) | ZUH | 66.55 | +0.27% | 0.60K | 22:37:32 | ||
| First Trust AlphaDEX US Technology | FHQ | 81.57 | -0.89% | 0.60K | 22:29:57 | ||
| BMO MSCI Canada Value Index | ZVC | 27.61 | -0.22% | 0.60K | 21:30:00 | ||
| Vanguard FTSE Canadian Capped REIT | VRE | 28.65 | +0.17% | 0.59K | 23:02:56 | ||
| iShares MSCI Emerging Markets | XEM | 30.14 | -0.59% | 0.57K | 22:48:52 | ||
| iShares Japan Fundamental Hedged C | CJP | 27.02 | -0.44% | 564.00 | 21:30:00 | ||
| BMO SP TSX Equal Weight Industrial | ZIN | 38.29 | +0.13% | 0.55K | 21:44:01 | ||
| BMO India Equity | ZID | 45.69 | +0.02% | 0.53K | 22:26:06 | ||
| Horizons NASDAQ-100 | HXQu | 49.20 | -0.97% | 0.53K | 23:07:43 | ||
| Evolve FANGMA Index Unhedged USD | TECHu | 14.03 | -2.77% | 0.52K | 23:03:14 | ||
| iShares ESG Advanced MSCI EAFE Index | XDSR | 55.50 | -0.16% | 0.50K | 22:14:52 | ||
| Dynamic iShares Active U.S. Dividend | DXU | 54.35 | -1.04% | 0.50K | 22:21:05 | ||
| BMO U.S. All Cap Equity Fund Series | ZACE | 38.86 | -0.36% | 0.50K | 22:14:02 | ||
| iShares Global Monthly Dividend (CAD Hedged) Commo | CYH | 19.82 | +0.10% | 0.50K | 21:30:00 | ||
| iShares ESG Equity Portfolio | GEQT | 54.80 | +0.24% | 0.49K | 22:53:37 | ||
| iShares Global Agriculture Common Class | COW | 63.66 | -0.44% | 0.46K | 22:01:15 | ||
| Horizons US Large Cap Equity Covered Call | USCC | 17.85 | -0.50% | 0.45K | 22:31:48 | ||
| Horizons SP TSX Capped Energy | HXE | 38.72 | +1.15% | 0.44K | 22:33:03 | ||
| Vanguard FTSE Developed Asia Pac Al | VA | 37.10 | -0.64% | 0.43K | 22:31:17 | ||
| Desjardins RI Canada Multifactor - Low CO2 | DRFC | 27.42 | +0.48% | 0.43K | 21:52:41 | ||
| iShares MSCI EAFE (CAD Hedged) | XIN | 35.21 | -0.06% | 0.43K | 22:27:12 | ||
| Fidelity U.S. High Quality Index | FCUQ | 52.94 | -0.53% | 0.43K | 22:41:27 | ||
| Vanguard FTSE Developed ex North America High Divi | VIDY | 29.84 | +0.20% | 0.42K | 22:52:02 | ||
| iShares Global Real Estate Common Class | CGR | 26.94 | +0.37% | 0.41K | 22:34:19 | ||
| Fidelity Canadian High Dividend Index Units Series | FCCD | 27.10 | +0.26% | 0.41K | 21:35:37 | ||
| Vanguard US Div Appreciat CAD Hdg | VGH | 56.98 | +0.25% | 0.40K | 22:12:00 | ||
| First Asset Morningstar Intl Momentum CAD Hedged C | ZXM | 41.12 | 0.00% | 0.40K | 22:47:47 | ||
| iShares US High Dividend Equity | XHU | 30.17 | +0.57% | 0.40K | 23:00:45 | ||
| iShares Genomics Immunology and Healthcare Index C | XDNA | 31.02 | +0.19% | 0.40K | 22:16:52 | ||
| iShares ESG MSCI Emerging Markets Index | XSEM | 18.80 | -0.74% | 0.40K | 22:45:05 | ||
| CIBC U.S. Equity Index | CUEI | 27.12 | -0.37% | 0.40K | 22:55:00 | ||
| TD Q U.S. Small-Mid-Cap Equity | TQSM | 22.06 | +0.27% | 0.40K | 22:57:44 | ||
| Fidelity International Value Index | FCIV | 34.08 | +0.26% | 0.40K | 21:58:42 | ||
| RBC U.S. Banks Yield | RUBY | 19.39 | +1.15% | 0.40K | 22:56:50 | ||
| BMO Balanced | ZBAL | 36.30 | +0.06% | 0.38K | 21:38:29 | ||
| Dynamic Active Global Dividend | DXG | 58.18 | -0.21% | 0.38K | 23:05:42 | ||
| Horizons Active Cdn Dividend Common Class | HAL | 19.52 | +0.57% | 0.37K | 22:38:18 | ||
| iShares S&P/TSX Small Cap | XCS | 19.34 | +0.62% | 0.36K | 22:03:14 | ||
| iShares S&P/TSX Capped Materials | XMA | 19.83 | +0.41% | 0.35K | 22:41:44 | ||
| Horizons Global Uranium | HURA | 37.22 | -0.69% | 0.34K | 22:53:33 | ||
| Horizons Laddered Canadian Preferred Share | HLPR | 25.34 | +0.72% | 0.33K | 21:30:00 | ||
| Middlefield Innovation Dividend | MINN | 18.05 | -0.66% | 0.32K | 21:37:23 | ||
| iShares ESG MSCI USA Index | XSUS | 36.44 | -0.30% | 0.30K | 22:12:34 | ||
| BMO Women In Leadership Fund Series | WOMN | 32.18 | -0.16% | 0.30K | 22:16:09 | ||
| iShares ESG Advanced MSCI USA Index | XUSR | 74.47 | -0.25% | 0.30K | 22:10:28 | ||
| iShares US Fundamental Hedged C | CLU | 49.48 | +0.39% | 300.00 | 22:27:17 | ||
| iShares Canadian Value | XCV | 34.60 | +0.73% | 0.29K | 22:00:00 | ||
| Vanguard Conservative Portfolio | VCNS | 27.14 | +0.07% | 0.28K | 22:49:13 | ||
| Invesco Morningstar Global Next Gen AI Index (CAD | INAIf | 21.78 | -0.18% | 0.27K | 21:30:00 | ||
| Vanguard Global Value Factor | VVL | 47.81 | +0.06% | 0.26K | 22:49:01 | ||
| Manulife Smart International Dividend | IDIVb | 13.35 | +0.68% | 0.25K | 21:30:00 | ||
| Horizons Equal Weight Canada Banks | HEWB | 31.48 | -0.13% | 0.25K | 22:20:40 | ||
| BetaPro S&P TSX Capped Financials 2x Daily Bull | HFU | 20.60 | +1.38% | 0.23K | 22:14:09 | ||
| BMO Clean Energy Index | ZCLN | 14.01 | +0.29% | 0.22K | 21:42:34 | ||
| iShares Semiconductor Index | XCHP | 49.00 | -0.79% | 0.22K | 22:37:49 | ||
| Mackenzie US Large Cap Equity | QUU | 197.02 | -0.43% | 0.21K | 22:48:39 | ||
| Horizons Robotics and Automation | RBOT | 28.34 | 0.00% | 0.21K | 22:50:48 | ||
| TD Global Healthcare Leaders Index | TDOC | 17.34 | -0.46% | 0.20K | 22:23:01 | ||
| Vanguard Global Minimum Volatility | VVO | 34.15 | -0.03% | 0.20K | 21:39:27 | ||
| Mackenzie Maximum Diversification Canada | MKC | 33.12 | +0.09% | 0.20K | 22:44:41 | ||
| Guardian Directed Premium Yield Hedged | GDPY | 20.28 | +0.15% | 0.20K | 22:46:29 | ||
| Hamilton Healthcare Yield Maximizer | LMAX | 15.53 | 0.00% | 200.00 | 21:37:54 | ||
| NBI Active Canadian Preferred Shares | NPRF | 21.67 | +0.14% | 0.20K | 22:16:13 | ||
| Horizons Global Semiconductor Index | CHPSu | 25.38 | -2.12% | 0.20K | 22:38:53 | ||
| Mackenzie US Large Cap Equity CAD Hedged | QAH | 165.21 | -0.25% | 0.20K | 22:32:10 | ||
| Blockchain Technologies | HBLK | 14.64 | -0.07% | 0.20K | 21:30:00 | ||
| BMO Long-Term US Treasury Bond Index (Hedged Units | ZTLf | 29.71 | +0.13% | 197.00 | 22:52:38 | ||
| CI First Asset Health Care Giants Covered Call Com | FHI | 11.20 | +0.45% | 0.18K | 22:31:31 | ||
| Invesco Russell 1000 Dynamic-Multifactor Index | IUMF | 21.51 | +0.37% | 0.18K | 21:30:00 | ||
| Horizons Inovestor Canadian Equity | INOC | 14.89 | +0.34% | 0.17K | 21:40:00 | ||
| iShares ESG MSCI Canada Index | XESG | 26.29 | -0.11% | 0.16K | 22:38:18 | ||
| iShares Jantzi Social | XEN | 33.33 | +0.18% | 0.15K | 21:30:08 | ||
| BMO Global Agriculture | ZEAT | 25.51 | +0.16% | 0.15K | 22:20:02 | ||
| First Trust Cboe Vest U.S. Equity Buffer - Februar | FEBBf | 41.42 | -0.17% | 0.15K | 22:42:46 | ||
| CI Munro Global Growth Equity Fund | CMGG | 26.08 | -0.72% | 0.15K | 21:37:32 | ||
| CIBC U.S. Equity Index (CAD-Hedged) | CUEH | 20.91 | +0.48% | 0.14K | 21:30:00 | ||
| Harvest Global Gold Giants Index | HGGG | 29.12 | +0.45% | 0.14K | 21:54:23 | ||
| Fidelity Canadian High Quality Index | FCCQ | 33.66 | +0.69% | 0.14K | 22:56:34 | ||
| Purpose Bitcoin Yield - CAD Non-Curr Hdgd | BTCYb | 7.53 | +1.21% | 0.13K | 22:42:22 | ||
| Harvest Canadian Equity Income Leaders Class A Inc | HLIF | 8.64 | +0.12% | 0.12K | 21:30:00 | ||
| First Asset Morningstar National Bank Quebec Commo | QXM | 27.34 | +0.37% | 0.12K | 21:30:00 | ||
| iShares Core MSCI US Quality Dividend | XDU | 28.48 | +0.28% | 0.11K | 22:41:40 | ||
| iShares India | XID | 52.11 | +0.44% | 0.11K | 21:49:22 | ||
| Harvest Travel & Leisure Index Class A units | TRVL | 24.34 | -0.12% | 0.11K | 22:14:58 | ||
| Desjardins RI Canada - Low CO2 Index | DRMC | 27.61 | +0.69% | 0.10K | 22:00:00 | ||
| BMO MSCI USA High Quality Index (Hedged Units) | ZUQf | 46.00 | -0.48% | 0.10K | 22:03:17 | ||
| TD Active Global Enhanced Dividend USD Inc | TGEDu | 16.50 | -0.12% | 0.10K | 22:48:07 | ||
| Desjardins RI USA Multifactor - Low CO2 | DRFU | 30.84 | +0.16% | 0.10K | 22:00:04 | ||
| BMO Growth (Fixed Percentage Distribution Units) | ZGROt | 32.03 | 0.00% | 0.10K | 22:57:04 | ||
| BMO SIA Focused North American Equity Fund ETF Ser | ZFN | 47.00 | -1.01% | 0.10K | 22:20:29 | ||
| Harvest Healthcare Leaders Income ETF Class B Unhe | HHLb | 8.90 | 0.00% | 0.10K | 22:18:11 | ||
| Purpose Core Income Equity | RDE | 25.62 | +0.71% | 100.00 | 22:20:12 | ||
| Invesco Russell 1000 Dynamic-Multifactor Index CAD | IUMFf | 20.42 | +0.44% | 0.10K | 22:40:03 | ||
| Dynamic Active Global Dividend | DXG | 57.92 | -0.80% | 100.00 | 21:36:08 | ||
| iShares Edge MSCI Min Vol Emerging Markets Units | XMM | 27.18 | -0.40% | 0.10K | 23:05:08 | ||
| Invesco S&P 500 Low Volatility Index CAD | ULVc | 31.78 | +0.51% | 0.10K | 22:32:57 | ||
| BMO International Dividend CAD Hedg | ZDH | 26.54 | 0.00% | 0.10K | 21:34:22 | ||
| TD Q Canadian Low Volatility | TCLV | 19.31 | +0.52% | 0.10K | 22:54:08 | ||
| Mackenzie Maximum Diversification All World Develo | MWD | 28.49 | -0.52% | 0.10K | 23:05:57 | ||
| Dynamic iShares Active Preferred Shares | DXP | 21.16 | -0.28% | 0.10K | 22:37:51 | ||
| Fidelity U.S. Momentum | FCMO | 12.93 | -0.39% | 100.00 | 21:36:49 | ||
| Hamilton U.S. Financials Yield Maximizer | FMAX | 16.67 | +0.73% | 100.00 | 22:10:17 | ||
| Hamilton Energy Yield Maximizer | EMAX | 18.34 | +0.99% | 100.00 | 22:57:00 | ||
| WisdomTree U.S. Quality Dividend Growth | DGR | 41.76 | -0.48% | 0.10K | 21:30:00 | ||
| Ninepoint Alternative Credit Opportunities - unit | NACO | 16.70 | 0.00% | 0 | 03:34:44 | ||
| Horizons S&P 500 | HXSu | 51.01 | 0.00% | 0 | 03:59:59 | ||
| Invesco S&P/TSX 60 ESG Tilt Index | IXTE | 19.25 | +0.00% | 0 | 03:55:00 | ||
| BMO MSCI USA High Quality Index | ZUQu | 47.95 | 0.00% | 0 | 03:51:26 | ||
| BMO US Equity Buffer Hedged to CAD - October | ZOCT | 31.79 | 0.00% | 0 | 17/04 | ||
| Evolve Future Leadership Hedged | LEADu | 19.64 | +0.00% | 0 | 05/04 | ||
| CI Global Minimum Downside Volatility Index (Hedge | CGDV | 21.19 | 0.00% | 0 | 02:10:11 | ||
| Invesco S&P US Total Market ESG Tilt Index | IUTE | 21.87 | +0.00% | 0 | 16/04 | ||
| Brompton Tech Leaders Income | TLFu | 24.57 | 0.00% | 0 | 18/04 | ||
| Invesco ESG NASDAQ Next Gen 100 | QQJE | 18.49 | 0.00% | 0 | 15/04 | ||
| CI Global Minimum Downside Volatility Index (Unhed | CGDVb | 21.15 | 0.00% | 0 | 16/04 | ||
| CI Energy Giants Covered Call Common Units (USD He | NXFu | 11.72 | 0.00% | 0 | 16/04 | ||
| BMO Canadian Banks Accelerator | ZEBA | 32.38 | 0.00% | 0 | 00:58:50 | ||
| BMO US Equity Buffer Hedged to CAD - January | ZJAN | 30.59 | 0.00% | 0 | 18/04 | ||
| Manulife Smart U.S. Dividend USD | UDIVu | 10.50 | 0.00% | 0 | 16/04 | ||
| IA Clarington Loomis Global Allocation Fund | IGAF | 13.90 | +0.00% | 0 | 17/04 | ||
| CI Galaxy Blockchain CAD | CBCX | 17.49 | 0.00% | 0 | 17/04 | ||
| CI Health Care Giants Covered Call Common Units (U | FHIu | 9.64 | +0.00% | 0 | 16/04 | ||
| Evolve European Banks Enhanced Yield USD | EBNKu | 9.67 | 0.00% | 0 | 01/04 | ||
| BMO Brookfield Global Real Estate Tech Fund | TOWR | 25.54 | 0.00% | 0 | 03:07:04 | ||
| Evolve European Banks Enhanced Yield Unhedged CAD | EBNKb | 10.28 | 0.00% | 0 | 16/04 | ||
| Invesco S&P International Developed ESG Tilt Index | IITE | 20.42 | 0.00% | 0 | 09/04 | ||
| RBC U.S. Dividend Covered Call | RUDC | 21.01 | +0.00% | 0 | 16/04 | ||
| CI Digital Security | CBUG | 24.43 | 0.00% | 0 | 10/04 | ||
| BMO US Equity Accelerator Hdg to CAD | ZUEA | 32.53 | 0.00% | 0 | 18/04 | ||
| Invesco NASDAQ 100 Equal Weight Index Hedged | QQEQf | 21.61 | 0.00% | 0 | 17/04 | ||
| Horizons S&P/TSX 60 | HXTu | 40.19 | +0.00% | 0 | 03:50:01 | ||
| CI Equity Asset Allocation Common Units | CEQT | 22.55 | +0.00% | 0 | 07/03 | ||
| First Asset Short Term Government B | FGB | 17.93 | +0.00% | 0 | 10/04 | ||
| First Asset US and Canada Lifeco In | FLI | 9.50 | +0.00% | 0 | 03:10:54 | ||
| Manulife Smart U.S. Defensive Equity USD | UDEFu | 10.83 | 0.00% | 0 | 16/04 | ||
| BMO Global Innovators Active Series | BGIN | 18.98 | 0.00% | 0 | 03:18:18 | ||
| First Trust AlphaDEX US Div Common | FUD | 32.64 | 0.00% | 0 | 17/04 | ||
| BMO Global Health Care Active Series | BGHC | 17.30 | 0.00% | 0 | 01/01 | ||
| CI Balanced Growth Asset Allocation Common Units | CBGR | 21.75 | +0.00% | 0 | 22/03 | ||
| First Trust AlphaDEX US Health Care | FHH | 39.47 | 0.00% | 0 | 22/03 | ||
| Invesco S&P US Dividend Aristocrats ESG Index | IUAE | 21.87 | +0.00% | 0 | 17/04 | ||
| Invesco S&P International Developed Dividend Arist | IIAE | 22.70 | 0.00% | 0 | 10/04 | ||
| iShares Core MSCI EAFE IMI Index | XEFu | 26.36 | 0.00% | 0 | 02:23:21 | ||
| Manulife Smart International Defensive Equity | IDEFb | 11.47 | 0.00% | 0 | 21/03 | ||
| CIBC International Equity Index (CAD-Hedged) | CIEH | 20.51 | +0.00% | 0 | 02:30:16 | ||
| CI U.S. Minimum Downside Volatility Index (Hedged | CUDV | 20.62 | 0.00% | 0 | 13/04 | ||
| AGF Enhanced U.S. Equity Income Fund Series | AENU | 26.18 | 0.00% | 0 | 01/01 | ||
| AGF Emerging Markets ex China Fund Series | AEMX | 27.62 | 0.00% | 0 | 18/04 | ||
| Purpose Tactical Thematic | RTT | 23.49 | 0.00% | 0 | 01:11:55 | ||
| RBC Canadian Dividend Covered Call | RCDC | 19.64 | 0.00% | 0 | 18/04 | ||
| First Trust Vest Fund of Buffers (Canada) | BUFR | 22.86 | 0.00% | 0 | 02:12:52 | ||
| Invesco S&P US Dividend Aristocrats ESG Index Hedg | IUAEf | 21.13 | +0.00% | 0 | 16/04 | ||
| First Trust AlphaDEX US Industrials | FHG | 50.13 | +0.00% | 0 | 18/04 | ||
| Invesco S&P/TSX Canadian Dividend Aristocrats ESG | ICAE | 19.82 | +0.00% | 0 | 03:55:00 | ||
| BMO Brookfield Global Renewables Infrastructure Fu | GRNI | 25.27 | 0.00% | 0 | 01:32:06 | ||
| CI Tech Giants Covered Call Common Units (USD Hedg | TXFu | 10.76 | +0.00% | 0 | 16/04 | ||
| BMO Global Dividend Opportunities Active Series | BGDV | 18.13 | 0.00% | 0 | 17/04 | ||
| PowerShares FTSE RAFI US Fundam | PXS | 43.82 | +0.00% | 0 | 18/04 | ||
| Horizons US Large Cap Equity Covered Call | USCCu | 13.15 | 0.00% | 0 | 17/04 | ||
| CI Munro Global Growth Equity Fund USD Hedged | CMGGu | 27.30 | +0.00% | 0 | 17/04 | ||
| Horizons Canadian Utility Services High Dividend I | UTIL | 19.06 | +0.00% | 0 | 03:52:03 | ||
| Manulife Smart U.S. Defensive Equity Hedged | UDEF | 9.15 | +0.00% | 0 | 01/02 | ||
| CI Global Real Asset Private Pool - C$ Series | CGRA | 20.62 | 0.00% | 0 | 12/04 | ||
| iShares SP Global Industrials CAD | XGI | 50.63 | 0.00% | 0 | 03:51:27 | ||
| Fidelity U.S. Momentum Currency Neutral | FCMH | 12.53 | 0.00% | 0 | 17/04 | ||
| Horizons Canadian Large Cap Equity Covered Call | CNCC | 11.97 | +0.00% | 0 | 18/04 | ||
| PowerShares FTSE RAFI Global Small | PZW | 31.93 | 0.00% | 0 | 17/04 | ||
| Fidelity U.S. Low Volatility Currency Neutral | FCLH | 40.53 | 0.00% | 0 | 17/04 | ||
| Invesco FTSE RAFI Global Small-Mid USD | PZWu | 24.00 | 0.00% | 0 | 14/03 | ||
| Fidelity International Low Volatility | FCIL | 28.38 | 0.00% | 0 | 00:30:50 | ||
| Purpose Best Ideas | PBI | 40.36 | 0.00% | 0 | 11/04 | ||
| Fidelity Canadian Low Volatility | FCCL | 31.62 | 0.00% | 0 | 00:47:37 | ||
| Manulife Smart U.S. Dividend Unhedged | UDIVb | 12.87 | 0.00% | 0 | 03:38:54 | ||
| Invesco ESG NASDAQ 100 | QQCE | 24.10 | 0.00% | 0 | 03:56:57 | ||
| Manulife Smart Defensive Equity | CDEF | 9.89 | 0.00% | 0 | 17/04 | ||
| Invesco ESG NASDAQ Next Gen 100 Hedged | QQJEf | 15.18 | 0.00% | 0 | 16/01 | ||
| Guardian i3 Global Quality Growth Unhedged | GIQGb | 27.15 | 0.00% | 0 | 16/04 | ||
| Desjardins SocieTerra American Equity | DSAE | 22.83 | 0.00% | 0 | 01:05:12 | ||
| Invesco S&P 500 Low Volatility Index USD | ULVu | 23.44 | +0.00% | 0 | 16/04 | ||
| Invesco NASDAQ Next Gen 100 Index Hedged | QQJRf | 16.34 | 0.00% | 0 | 16/04 | ||
| BMO Junior Gold | ZJG | 74.99 | +0.00% | 0 | 18/04 | ||
| Middlefield Healthcare Dividend | MHCD | 11.28 | 0.00% | 0 | 03:50:23 | ||
| First Trust Morningstar Dividend Leaders (CAD-Hedg | FDL | 31.70 | 0.00% | 0 | 06/04 | ||
| Horizons Enhanced Equal Weight Banks Index | BNKL | 21.21 | 0.00% | 0 | 16/04 | ||
| BMO ARK Genomic Revolution | ARKG | 10.38 | 0.00% | 0 | 03:59:59 | ||
| BMO Covered Call Health Care | ZWHC | 28.38 | 0.00% | 0 | 03:15:55 | ||
| Evolve Automobile Innovation Index Fund - UnHedged | CARSu | 17.83 | 0.00% | 0 | 17/04 | ||
| CI Bio-Revolution | CDNA | 15.23 | 0.00% | 0 | 03:09:07 | ||
| AGF Global Real Assets Fund | AGLR | 26.75 | 0.00% | 0 | 15/04 | ||
| Horizons SP TSX Capped Financials | HXF | 65.83 | 0.00% | 0 | 17/04 | ||
| AGF U.S. Small-Mid Cap Fund | ASMD | 26.01 | 0.00% | 0 | 01/01 | ||
| Mackenzie Global Sustainable Dividend Index | MDVDu | 17.09 | 0.00% | 0 | 01/04 | ||
| iShares Core MSCI EAFE IMI CAD Hdg | XFH | 31.07 | 0.00% | 0 | 03:59:59 | ||
| Fidelity U.S. Low Volatility Index | FCUL | 44.16 | 0.00% | 0 | 03:51:12 | ||
| iShares Cybersecurity and Tech Index USD | XHAK | 44.39 | 0.00% | 0 | 18/04 | ||
| BMO ARK Next Generation Internet | ARKW | 24.49 | +0.00% | 0 | 02:46:50 | ||
| iShares MSCI All Country World Mini | XMW | 49.25 | +0.00% | 0 | 03:54:35 | ||
| iShares SP Global Consumer Discret | XCD | 50.79 | 0.00% | 0 | 03:31:20 | ||
| Franklin Canadian Low Volatility High Dividend Ind | FLVC | 19.54 | 0.00% | 0 | 17/04 | ||
| iShares Exponential Technologies Index CAD | XEXP | 46.78 | +0.00% | 0 | 17/04 | ||
| iShares Global Clean Energy Index CAD | XCLN | 30.33 | +0.00% | 0 | 02:57:25 | ||
| Franklin U.S. Low Volatility High Dividend Index | FLVU | 19.78 | 0.00% | 0 | 16/04 | ||
| Franklin International Low Volatility High Dividen | FLVI | 20.02 | 0.00% | 0 | 01/01 | ||
| BMO US Equity Buffer Hedged to CAD - April | ZAPR | 29.63 | 0.00% | 0 | 00:56:13 | ||
| TD U.S. Equity Index USD Inc | TPUu | 28.68 | 0.00% | 0 | 03:53:05 | ||
| iShares MSCI Canada Minimum Volatil | XMV | 40.51 | +0.00% | 0 | 03:50:01 | ||
| TD Active U.S. Enhanced Dividend USD Inc | TUEDu | 18.20 | +0.00% | 0 | 17/04 | ||
| TD Global Healthcare Leaders Index USD Inc | TDOCu | 13.12 | 0.00% | 0 | 13/04 | ||
| Invesco S&P International Developed ESG Index | IICE | 21.94 | +0.00% | 0 | 16/04 | ||
| Invesco S&P International Developed Dividend Arist | IIAEf | 22.49 | 0.00% | 0 | 18/04 | ||
| First Asset Morningstar Intl Value Common | VXMb | 29.47 | +0.00% | 0 | 02:34:22 | ||
| First Trust JFL Global Equity | FJFG | 25.34 | 0.00% | 0 | 01:29:43 | ||
| WisdomTree US Quality Dividend Growth Non-Hedged | DGRb | 47.34 | 0.00% | 0 | 18/04 | ||
| Mackenzie China A Shares CSI 300 | QCH | 79.40 | 0.00% | 0 | 16/04 | ||
| CIBC Qx U.S. Low Volatility Dividend | CQLU | 20.60 | 0.00% | 0 | 01/01 | ||
| CIBC Qx International Low Volatility Dividend | CQLI | 19.08 | 0.00% | 0 | 00:56:14 | ||
| AGFiQ Enhanced Global ESG Factors | QEF | 39.25 | 0.00% | 0 | 00:15:48 | ||
| CIBC Clean Energy Index | CCLN | 7.60 | 0.00% | 0 | 16/04 | ||
| Marijuana Opportunities | MJJ | 8.21 | 0.00% | 0 | 21:30:00 | ||
| Scotia Responsible Investing Canadian Equity Index | SRIC | 20.06 | 0.00% | 0 | 01:15:48 | ||
| Franklin Emerging Markets Equity Index | FLEM | 16.09 | 0.00% | 0 | 02:21:46 | ||
| Purpose U.S. Preferred Share | RPUu | 14.71 | 0.00% | 0 | 01/01 | ||
| Redwood Canadian Preferred Share | RPS | 21.22 | -0.38% | 0 | 21:38:44 | ||
| Scotia Responsible Investing International Equity | SRII | 21.32 | 0.00% | 0 | 01:15:52 | ||
| Mackenzie U.S. TIPS Index CAD Hgd | QTIP | 83.54 | 0.00% | 0 | 03:40:50 | ||
| iShares Edge MSCI Min Vol USA | XMU | 74.01 | +0.00% | 0 | 03:50:23 | ||
| Scotia Responsible Investing US Equity Index | SRIU | 24.25 | 0.00% | 0 | 01:16:01 | ||
| Fidelity Total Metaverse Index - L | FMTV | 13.23 | 0.00% | 0 | 17/04 | ||
| TD International Equity | TPE | 21.23 | 0.00% | 0 | 03:13:01 | ||
| RBC Canadian Preferred Share | RPF | 19.96 | -0.05% | 0 | 22:12:47 | ||
| QuantShares Enhanced Core US | QUS | 51.66 | 0.00% | 0 | 01/01 | ||
| QuantShares Enhanced Core EM | QEM | 25.05 | 0.00% | 0 | 16/04 | ||
| Mackenzie Maximum Diversification All World DM ex | MXU | 21.95 | 0.00% | 0 | 01/01 | ||
| Ninepoint Energy Fund Series USD | NNRGu | 39.19 | 0.00% | 0 | 18/04 | ||
| iShares US Fundamental C | CLUc | 61.89 | 0.00% | 0 | 18/04 | ||
| iShares US Dividend Growers (CAD Hedged) Common Cl | CUD | 50.43 | +0.00% | 0 | 03:55:00 | ||
| Mackenzie Global Women’s Leadership | MWMN | 43.72 | 0.00% | 0 | 16/04 | ||
| Purpose Emerging Markets Dividend | REM | 14.80 | 0.00% | 0 | 03:13:17 | ||
| iShares EM Fundamental Fund C | CWO | 35.52 | 0.00% | 0 | 13/04 | ||
| Scotia US Equity Index Tracker | SITU | 31.24 | 0.00% | 0 | 01:25:29 | ||
| CIBC Sustainable Canadian Equity | CSCE | 20.36 | 0.00% | 0 | 01/01 | ||
| AGF Global Sustainable Growth Equity | AGSG | 27.57 | 0.00% | 0 | 03:55:01 | ||
| Franklin FTSE Europe ex U.K. Index | FLUR | 27.28 | 0.00% | 0 | 03:28:18 | ||
| CIBC Sustainable Global Equity | CSGE | 21.51 | 0.00% | 0 | 01/01 | ||
| Franklin FTSE Japan Index | FLJA | 25.88 | 0.00% | 0 | 03:59:48 | ||
| Franklin FTSE Canada All Cap Index | FLCD | 28.47 | 0.00% | 0 | 00:16:25 | ||
| CIBC Sustainable Balanced Growth Solution | CSBG | 20.03 | 0.00% | 0 | 01/01 | ||
| PowerShares FTSE RAFI Canadian Fundamental | PXC | 36.62 | +0.00% | 0 | 03:50:00 | ||
| Scotia International Equity Index Tracker | SITI | 25.72 | 0.00% | 0 | 01:15:48 | ||
| CI Global Healthcare Leaders Index | CHCLb | 21.97 | 0.00% | 0 | 17/04 | ||
| Scotia Canadian Large Cap Equity Index Tracker | SITC | 28.28 | 0.00% | 0 | 03:55:00 | ||
| Purpose U.S Preferred Share (Non-FX hedged) | RPUb | 19.56 | 0.00% | 0 | 01/01 | ||
| PowerShares S&P/TSX Composite Low Volatility | TLV | 28.60 | 0.00% | 0 | 21:30:00 | ||
| CI U.S. 500 Index | CUSAb | 24.26 | 0.00% | 0 | 03:25:51 | ||
| First Asset Morningstar Canada Momentum Common Cla | WXM | 25.93 | 0.00% | 0 | 02:19:07 | ||
| CI First Asset MSCI World ESG Impact Unhedged | CESGb | 31.17 | -0.06% | 0 | 21:53:31 | ||
| CI First Asset MSCI World ESG Impact | CESG | 31.96 | 0.00% | 0 | 18/04 | ||
| Starlight Global Infrastructure Series | SCGI | 10.11 | 0.00% | 0 | 18/04 | ||
| Starlight Global Real Estate Series | SCGR | 7.80 | 0.00% | 0 | 18/04 | ||
| Invesco S&P Europe 350 Equal Weight | EQE | 20.75 | 0.00% | 0 | 03:13:41 | ||
| Invesco S&P Europe 350 Equal Weight CAD Hgd | EQEf | 22.63 | 0.00% | 0 | 01/01 | ||
| Cibc Qx Canadian Low Volatility Dividend | CQLC | 19.12 | 0.00% | 0 | 01/01 | ||
| Purpose U.S Preferred Share | RPU | 18.90 | 0.00% | 0 | 18/04 | ||
| iShares International Fundamental C | CIE | 23.93 | 0.00% | 0 | 03:58:27 | ||
| NinePoint Target Income Fund | TIF | 20.07 | 0.00% | 0 | 12/04 | ||
| First Asset Morningstar Intl Value CAD Hedged Comm | VXM | 32.74 | 0.00% | 0 | 18/04 | ||
| Dynamic Active Global Equity Income | DXGE | 22.29 | +0.00% | 0 | 18/04 | ||
| BMO US Dividend CAD Hedged | ZUD | 27.17 | 0.00% | 0 | 02:29:38 | ||
| Mackenzie Corporate Knights Global 100 Index | MCKG | 18.94 | 0.00% | 0 | 02:30:08 | ||
| Purpose Active Growth Fund | PAGF | 22.48 | 0.00% | 0 | 03:50:36 | ||
| Dynamic Active U.S. Equity | DXUS | 24.86 | +0.00% | 0 | 18/04 | ||
| BMO S&P/TSX Equal Weight Global Base Metals (CAD H | ZMT | 65.79 | +0.00% | 0 | 03:25:40 | ||
| BMO US Dividend USD | ZDYu | 29.50 | 0.00% | 0 | 16/04 | ||
| BMO US High Dividend CC USD | ZWHu | 22.64 | +0.00% | 0 | 03:33:04 | ||
| Fidelity Canadian Large Cap Series | FCLC | 10.23 | 0.00% | 0 | 03:05:04 | ||
| CI Growth Asset Allocation Common Units | CGRO | 22.03 | +0.00% | 0 | 16/04 | ||
| Fidelity Global Innovators Series L | FINNu | 11.00 | 0.00% | 0 | 18/04 | ||
| Invesco S&P International Developed ESG Tilt Index | IITEf | 20.09 | 0.00% | 0 | 17/11 | ||
| iShares S&P U.S. Financials Index | XUSF | 58.81 | 0.00% | 0 | 16/04 | ||
| First Asset Energy Giants CC Adviso | NXFb | 8.34 | 0.00% | 0 | 03:32:18 | ||
| BMO Global Infrastructure | ZGI | 41.33 | +0.00% | 0 | 03:55:00 | ||
| Fidelity Global Small Cap Opportunities Fund - | FCGSu | 9.17 | 0.00% | 0 | 03:08:52 | ||
| iShares S&P/TSX Energy Transition Materials Index | XETM | 42.60 | +0.00% | 0 | 03:02:16 | ||
| First Asset Morningstar Intl Momentum Common | ZXMb | 38.53 | +0.00% | 0 | 08/04 | ||
| iShares NASDAQ 100 Index USD Units | XQQUu | 42.35 | +0.00% | 0 | 17/04 | ||
| iShares U.S. Aerospace & Defense Index | XAD | 57.25 | +0.00% | 0 | 21:30:00 | ||
| PowerShares S&P 500 Low Volatility (CAD Hedged) | ULVf | 45.54 | +0.00% | 0 | 02:23:28 | ||
| BMO S&P/TSX 60 Index | ZIU | 49.94 | +0.00% | 0 | 03:50:01 | ||
| BMO Global Infrastructure Active Series | BGIF | 15.42 | 0.00% | 0 | 03:55:01 | ||
| BMO Global REIT Active Series | BGRT | 15.38 | 0.00% | 0 | 17/04 | ||
| RBC International Equity Fund | RINT | 23.13 | 0.00% | 0 | 01/01 | ||
| RBC North American Growth Fund | RNAG | 24.28 | 0.00% | 0 | 01/01 | ||
| iShares Canadian Fundamental C | CRQ | 21.76 | 0.00% | 0 | 00:58:09 | ||
| BMO US Preferred Share | ZUP | 20.48 | 0.00% | 0 | 15/04 | ||
| PowerShares FTSE RAFI US Fundamental (CAD Hedged) | PXUf | 57.30 | 0.00% | 0 | 18/04 | ||
| Horizons Canadian High Dividend | HXH | 47.36 | 0.00% | 0 | 01:09:28 | ||
| Healthcare Leaders Income Units Class U | HHLu | 8.45 | 0.00% | 0 | 03:12:24 | ||
| Mackenzie Ivy Global Equity | MIVG | 27.12 | 0.00% | 0 | 01/01 | ||
| RBC Global Energy Fund | RENG | 22.26 | 0.00% | 0 | 01/01 | ||
| Invesco FTSE RAFI Global Small-Mid CAD Hedged | PZWf | 23.21 | 0.00% | 0 | 16/04 | ||
| Brand Leaders Plus Income Class U | HBFu | 10.65 | 0.00% | 0 | 02:27:37 | ||
| Scotia Emerging Markets Equity Index Tracker | SITE | 23.47 | 0.00% | 0 | 01:15:48 | ||
| BMO US Put Write Hedged | ZPH | 14.87 | 0.00% | 0 | 18/04 | ||
| RBC North American Value Fund | RNAV | 22.90 | 0.00% | 0 | 17/04 | ||
| RBC Canadian Equity Income Fund | RCEI | 20.28 | 0.00% | 0 | 13/04 | ||
| Purpose International Tactical Hedg | PHW | 18.78 | 0.00% | 0 | 16/04 | ||
| Invesco International Developed Dynamic-Multifacto | IIMFf | 21.78 | +0.00% | 0 | 18/04 | ||
| Mackenzie Core Plus Global Fixed | MGB | 16.06 | 0.00% | 0 | 18/04 | ||
| Harvest Industrial Leaders Income Class A | HIND | 11.76 | 0.00% | 0 | 01:51:58 | ||
| RBC Global Technology Fund | RTEC | 31.35 | 0.00% | 0 | 18/04 | ||
| BMO Low Vol Int Eq CAD hdg | ZLD | 25.89 | 0.00% | 0 | 17/04 | ||
| BMO Low Volatility US Equity USD | ZLUu | 36.07 | +0.00% | 0 | 03:25:25 | ||
| SmartETFs Asia Pacific Dividend Builder | ADIV | 20.51 | +0.00% | 0 | 14/03 | ||
| BMO SP TSX Equal Weight Global Gld | ZGD | 87.75 | +0.00% | 0 | 03:03:52 | ||
| Invesco Morningstar Global Next Gen AI Index (CAD) | INAI | 22.30 | 0.00% | 0 | 03:48:08 | ||
| Invesco International Developed Dynamic-Multifacto | IIMF | 21.05 | 0.00% | 0 | 17/04 | ||
| RBC Emerging Markets Dividend Fund | REMD | 22.48 | 0.00% | 0 | 12/04 | ||
| RBC Global Precious Metals Fund | RGPM | 23.00 | 0.00% | 0 | 17/04 | ||
| Invesco FTSE RAFI U.S. Index II USD | PXSu | 30.51 | 0.00% | 0 | 10/01 | ||
| Horizons Industry 4.0 | FOUR | 44.08 | 0.00% | 0 | 03:01:54 | ||
| Purpose Best Ideas Non Currency Hed | PBIb | 49.89 | 0.00% | 0 | 18/04 | ||
| Harvest Healthcare Leaders Income ETF Class U Unit | HHLu | 8.46 | 0.00% | 0 | 03:54:16 | ||
| Manulife Multifactor U.S. Large Cap Index ETF (Unh | MULCb | 51.65 | +0.00% | 0 | 00:14:25 | ||
| Manulife Multifactor U.S. Small Cap Index ETF (Hed | MUSC | 32.22 | +0.00% | 0 | 16/04 | ||
| Manulife Multifactor U.S. Mid Cap Index ETF (Hedge | MUMC | 39.95 | 0.00% | 0 | 01:52:47 | ||
| FT Cboe Vest US Equity Buffer ETF - May | MAYBf | 41.01 | 0.00% | 0 | 26/03 | ||
| Manulife Multifactor U.S. Large Cap Index ETF (Hed | MULC | 46.30 | 0.00% | 0 | 03:12:09 | ||
| Manulife Multifactor Canadian Large Cap Index | MCLC | 37.00 | +0.00% | 0 | 03:55:00 | ||
| Manulife Multifactor Canadian SMID Cap Index | MCSM | 38.54 | +0.00% | 0 | 18/04 | ||
| Evolve Global Healthcare Enhanced Yield Fund UnHed | LIFEu | 20.20 | 0.00% | 0 | 18/04 | ||
| Evolve Global Healthcare Enhanced Yield Fund UnHed | LIFEb | 24.29 | 0.00% | 0 | 01:24:37 | ||
| CI WisdomTree International Quality Dividend Growt | IQDb | 29.61 | 0.00% | 0 | 18/04 | ||
| Franklin LibertyQT Global Dividend | FLGD | 25.77 | 0.00% | 0 | 17/04 | ||
| Horizons Big Data & Hardware Index | HBGDu | 17.82 | 0.00% | 0 | 16/04 | ||
| Harvest Energy Leaders Plus Income ETF USD | HPFu | 4.42 | 0.00% | 0 | 16/04 | ||
| Harvest Brand Leaders Plus Income ETF Class B Unhe | HBFb | 10.62 | +0.00% | 0 | 03:24:40 | ||
| Manulife Multifactor Developed International Index | MINTb | 32.48 | 0.00% | 0 | 00:06:47 | ||
| Harvest Tech Achievers Growth & Income ETF Class B | HTAb | 17.99 | 0.00% | 0 | 03:55:00 | ||
| Harvest Brand Leaders Plus Income ETF Class U Unit | HBFu | 10.62 | +0.00% | 0 | 18/04 | ||
| Harvest Tech Achievers Growth & Income ETF USD | HTAu | 18.52 | 0.00% | 0 | 02:59:22 | ||
| First Trust AlphaDEX U.S. Health Care Sector Index | FHHf | 27.34 | 0.00% | 0 | 03:54:21 | ||
| Fidelity U.S. Value Currency Neutral Index | FCVH | 16.10 | 0.00% | 0 | 02:12:55 | ||
| Bristol Gate Concentrated Canadian Equity | BGC | 30.65 | +0.00% | 0 | 03:13:48 | ||
| First Trust International Capital Strength | FINT | 26.16 | 0.00% | 0 | 10/04 | ||
| Fidelity U.S. Dividend for Rising Rates Currency N | FCRH | 33.21 | +0.00% | 0 | 18/04 | ||
| Franklin LibertyQT International Equity Index | FLDM | 23.14 | 0.00% | 0 | 17/04 | ||
| Franklin LibertyQT U.S. Equity Index | FLUS | 40.97 | +0.00% | 0 | 17/04 | ||
| Invesco S&P 500 Equal Weight Index ETF USD Units | EQLu | 24.19 | 0.00% | 0 | 03:55:45 | ||
| Bristol Gate Concentrated US Equity | BGU | 41.65 | 0.00% | 0 | 03:49:21 | ||
| First Trust Indxx Innovative Transaction and Proce | BLCK | 28.90 | 0.00% | 0 | 20/03 | ||
| Manulife Multifactor U.S. Mid Cap Index ETF (Unhed | MUMCb | 45.02 | 0.00% | 0 | 18/04 | ||
| Manulife Multifactor U.S. Small Cap Index ETF (Unh | MUSCb | 37.68 | 0.00% | 0 | 16/04 | ||
| CI WisdomTree Emerging Markets Dividend Index | EMVb | 27.70 | 0.00% | 0 | 03:08:44 | ||
| BMO MSCI USA Value | ZVU | 27.87 | 0.00% | 0 | 02:43:28 | ||
| Mackenzie Maximum Diversification US | MUS | 35.19 | 0.00% | 0 | 03:59:30 | ||
| TD Global Technology Innovators Index | TECI | 7.26 | 0.00% | 0 | 03:02:35 | ||
| Horizons GX Cybersecurity Index | HBUG | 21.70 | +0.00% | 0 | 03:59:59 | ||
| Horizons Global Metaverse Index | MTAV | 25.00 | 0.00% | 0 | 03:02:31 | ||
| Mackenzie Maximum Diversification Developed Market | MEU | 22.01 | 0.00% | 0 | 12/04 | ||
| Mackenzie Maximum Diversification All World DM ex | MXU | 21.33 | 0.00% | 0 | 21:30:00 | ||
| WisdomTree Europe Hedged Equity | EHE | 34.03 | 0.00% | 0 | 16/04 | ||
| First Trust Canadian Capital Strength | FST | 48.87 | 0.00% | 0 | 03:55:00 | ||
| TD International Equity CAD Hedged | THE | 24.56 | 0.00% | 0 | 02:53:03 | ||
| Evolve Automobile Innovation Hedged | CARS | 18.11 | 0.00% | 0 | 03:23:43 | ||
| Evolve Cyber Security Hedged | CYBR | 44.36 | +0.00% | 0 | 01:57:30 | ||
| PIMCO Investment Grade Credit Fund | IGCF | 15.91 | 0.00% | 0 | 02:18:35 | ||
| Dynamic Active International | DXIF | 23.39 | +0.00% | 0 | 18/04 | ||
| First Trust Nasdaq Clean Edge Green Energy | QCLN | 13.88 | 0.00% | 0 | 03:03:17 | ||
| First Trust Cboe Vest U.S. Equity Buffer ETF - Nov | NOVBf | 39.97 | +0.00% | 0 | 18/04 | ||
| Evolve Cloud Computing Index Fund Hedged | DATA | 22.59 | 0.00% | 0 | 18/04 | ||
| Evolve Cloud Computing Index Fund Unhedged | DATAb | 25.57 | +0.00% | 0 | 02/04 | ||
| Wealthsimple North America Socially Resp Idx | WSRI | 39.16 | 0.00% | 0 | 03:33:43 | ||
| AGFiQ Enhanced Core Canadian Equity | QCD | 33.15 | 0.00% | 0 | 03:50:01 | ||
| Harvest Clean Energy ETF Class A units | HCLN | 8.23 | 0.00% | 0 | 03:55:04 | ||
| BMO S&P US Mid Cap Index ETF (Hedged Units) | ZMIDf | 37.80 | 0.00% | 0 | 18/04 | ||
| BMO S&P US Small Cap Index ETF (Hedged Units) | ZSMLf | 33.82 | 0.00% | 0 | 17/04 | ||
| AGFiQ Enhanced Core International Equity | QIE | 31.41 | +0.00% | 0 | 03:56:03 | ||
| Manulife Multifactor Emerging Markets | MEMEb | 27.64 | 0.00% | 0 | 16/04 | ||
| iShares MSCI USA Momentum Factor Index | XMTM | 30.13 | 0.00% | 0 | 02:26:09 | ||
| Horizons Marijuana Life Sciences | HMMJu | 7.50 | +0.00% | 0 | 16/04 | ||
| Mackenzie Canadian Large Cap Equity | QCE | 131.64 | 0.00% | 0 | 03:11:18 | ||
| Mackenzie Canadian Equity | QCN | 132.00 | 0.00% | 0 | 02:19:07 | ||
| BMO MSCI Canada ESG Leaders Index | ESGA | 34.08 | 0.00% | 0 | 02:27:17 | ||
| CI WisdomTree Europe Hedged Equity Index ETF Non-H | EHEb | 30.86 | +0.00% | 0 | 01:20:14 | ||
| Horizons Canadian High Dividend | HXH | 47.34 | +0.00% | 0 | 03:29:39 | ||
| Horizons Global Sustainability Leaders | ETHI | 48.90 | +0.00% | 0 | 03:31:09 | ||
| Evolve E-Gaming Index Unit (Hedged) | HERO | 28.69 | 0.00% | 0 | 00:45:57 | ||
| Evolve Global Materials & Mining Enhanced Yield Un | BASEb | 27.83 | 0.00% | 0 | 18/04 | ||
| Evolve Global Materials & Mining Enhanced Yield He | BASE | 26.86 | 0.00% | 0 | 03:30:15 | ||
| iShares Core MSCI US Quality Dividend Index CADHed | XDUH | 25.70 | 0.00% | 0 | 16/04 | ||
| Purpose Enhanced Premium Yield | PAYF | 18.53 | 0.00% | 0 | 03:13:17 | ||
| Accelerate Absolute Return Hedge Fund | HDGE | 26.49 | +0.00% | 0 | 02:38:57 | ||
| Accelerate Enhanced Canadian Benchmark Alternative | ATSX | 23.80 | 0.00% | 0 | 13/04 | ||
| TD Systematic International Equity Low Volatility | TILV | 15.11 | 0.00% | 0 | 18/04 | ||
| Evolve Innovation | EDGE | 33.86 | 0.00% | 0 | 18/04 | ||
| BMO Global Communications | COMM | 31.80 | +0.00% | 0 | 03:50:36 | ||
| iShares ESG MSCI EAFE Index | XSEA | 25.00 | 0.00% | 0 | 17/04 | ||
| Desjardins RI Emerging Markets Multifactor - Low C | DRFE | 21.07 | 0.00% | 0 | 13/04 | ||
| Desjardins RI Global Multifactor FFR Free | DRFG | 27.04 | 0.00% | 0 | 03:29:45 | ||
| Horizons S&P 500 CAD Hedged | HSH | 61.81 | 0.00% | 0 | 18/04 | ||
| Brompton North American Financials Dividend USD | BFINu | 21.65 | 0.00% | 0 | 16/04 | ||
| BMO Conservative | ZCON | 32.48 | 0.00% | 0 | 03:55:00 | ||
| BMO Equal Weight US Health Care | ZHU | 42.00 | 0.00% | 0 | 16/04 | ||
| RBC U.S. Banks Yield CAD Hedged | RUBH | 15.87 | 0.00% | 0 | 17/04 | ||
| Horizons Balanced Tri ETF Portfolio | HBAL | 14.18 | 0.00% | 0 | 03:02:07 | ||
| NBI Liquid Alternatives | NALT | 23.97 | 0.00% | 0 | 03:59:33 | ||
| NBI Canadian Family Business | NFAM | 27.78 | 0.00% | 0 | 18/04 | ||
| Fidelity U.S. Dividend for Rising Rates Index Unit | FCRR | 37.26 | 0.00% | 0 | 03:30:03 | ||
| Fidelity U.S. High Dividend Currency Neutral Index | FCUH | 29.38 | 0.00% | 0 | 18/04 | ||
| Fidelity U.S. Low Volatility Index | FCUL | 45.28 | +0.00% | 0 | 28/03 | ||
| Horizons Equal Weight Canada REIT | HCRE | 23.46 | +0.00% | 0 | 00:51:06 | ||
| Fidelity International High Dividend Index Units S | FCID | 26.23 | +0.00% | 0 | 03:30:03 | ||
| Harvest Global REIT Leaders Income | HGR | 5.71 | 0.00% | 0 | 03:39:01 | ||
| BMO SIA Focused Canadian Equity Fund ETF Series | ZFC | 42.08 | 0.00% | 0 | 18/04 | ||
| Picton Mahoney Fortified Active Extension Alternat | PFAE | 17.50 | +0.00% | 0 | 17/04 | ||
| Brompton Flaherty & Crumrine Investment Grade Pref | BPRFu | 22.01 | +0.00% | 0 | 17/04 | ||
| Dynamic iShares Active Canadian Dividend | DXC | 34.36 | +0.00% | 0 | 03:14:48 | ||
| Evolve Cyber Security Index Fund | CYBRu | 51.19 | +0.00% | 0 | 16/04 | ||
| Exemplar Growth and Income Ser | EGIF | 21.10 | 0.00% | 0 | 11/04 | ||
| Dynamic iShares Active Global Fincl Services | DXF | 36.62 | 0.00% | 0 | 16/04 | ||
| CI WisdomTree U.S. Quality Dividend Growth Index E | DGRb | 47.27 | 0.00% | 0 | 01:51:35 | ||
| Desjardins Canadian Preferred Share Index | DCP | 18.14 | +0.00% | 0 | 02:28:23 | ||
| Dynamic Active Global Infrastructure | DXN | 18.67 | 0.00% | 0 | 18/04 | ||
| Dynamic Active International Dividend | DXW | 22.55 | +0.00% | 0 | 03:59:45 | ||
| Dynamic iShares Active U.S. Mid-Cap | DXZ | 12.06 | 0.00% | 0 | 03:50:01 | ||
| Evolve Active Canadian Preferred Share Fund | DIVS | 14.90 | 0.00% | 0 | 03:01:37 | ||
| Evolve Cyber Security Index Fund - UnHedged Units | CYBRb | 51.68 | +0.00% | 0 | 03:13:36 | ||
| Evolve US Banks Enhanced Yield Fund UnHedged Units | CALLu | 12.99 | +0.00% | 0 | 03:46:09 | ||
| CI Marret Alternative Absolute Return Bond ETF US$ | CMARu | 18.13 | +0.00% | 0 | 27/03 | ||
| CI Lawrence Park Alternative Investment Grade Cred | CREDu | 19.75 | +0.00% | 0 | 19/03 | ||
| CI Marret Alternative Enhanced Yield Fund - ETF C$ | CMEY | 19.34 | 0.00% | 0 | 09/04 | ||
| Evolve US Banks Enhanced Yield Fund UnHedged Units | CALLb | 14.73 | 0.00% | 0 | 18/04 | ||
| Brompton Global Healthcare Income & Growth | HIGu | 9.23 | 0.00% | 0 | 12/02 | ||
| Mackenzie International Equity | QDX | 113.31 | 0.00% | 0 | 03:59:30 | ||
| WisdomTree ICBCCS S&P China 500 Index ETF Non-Hedg | CHNAb | 19.62 | 0.00% | 0 | 13/04 | ||
| CI Global Infrastructure Private Pool - ETF C$ Ser | CINF | 23.75 | +0.00% | 0 | 03:48:21 | ||
| CI Marret Alternative Absolute Return Bond ETF Com | CMAR | 17.64 | +0.00% | 0 | 18/04 | ||
| CI Lawrence Park Alternative Investment Grade Cred | CRED | 19.60 | 0.00% | 0 | 15/04 | ||
| CI Munro Alternative Global Growth ETF Common Unit | CMAG | 31.64 | 0.00% | 0 | 03:59:59 | ||
| Evolve Automobile Innovation Index Fund - UnHedged | CARSb | 21.34 | 0.00% | 0 | 18/04 | ||
| Purpose Canadian Financial Income Fund Series | BNC | 24.63 | 0.00% | 0 | 03:55:04 | ||
| Brompton Global Dividend Growth | BDIV | 19.54 | 0.00% | 0 | 03:49:18 | ||
| Brompton North American Financials Dividend | BFIN | 20.10 | +0.00% | 0 | 02:23:34 | ||
| Mackenzie International Equity CAD Hedged | QDXH | 130.42 | 0.00% | 0 | 16/04 | ||
| First Trust Cboe Vest U.S. Equity Buffer ETF - Aug | AUGBf | 42.22 | 0.00% | 0 | 18/04 | ||
| Mackenzie Ivy Global Equity | MIVG | 30.54 | 0.00% | 0 | 17/04 | ||
| Mackenzie Canadian Short Term Fixed Income | MCSB | 19.10 | 0.00% | 0 | 03:55:04 | ||
| Mackenzie Core Plus Global Fixed | MGB | 16.06 | +0.00% | 0 | 21:30:00 | ||
| Hamilton Australian Bank Equal-Weight Index | HBA | 23.50 | +0.00% | 0 | 03:04:40 | ||
| Manulife Smart U.S. Defensive Equity Unhedged | UDEFb | 9.34 | 0.00% | 0 | 11/12 | ||
| FT AlphaDEX U.S. Technology Sector Index Hedged | FHQf | 47.77 | 0.00% | 0 | 14/03 | ||
| CI Emerging Markets Alpha C$ Series | CIEM | 18.44 | 0.00% | 0 | 03:55:00 | ||
| CI Global Longevity Economy Fund Series | LONG | 34.80 | +0.00% | 0 | 16/04 | ||
| Harvest Travel & Leisure Index Class U units | TRVLu | 23.19 | 0.00% | 0 | 11/04 | ||
| QuantShares Enhanced Core EM | QEM | 24.71 | 0.00% | 0 | 17/04 | ||
| RBC Quant EAFE Dividend Leaders CAD | RIDH | 28.15 | 0.00% | 0 | 18/04 | ||
| iShares Core MSCI All Country World ex Canada Inde | XAWu | 28.50 | 0.00% | 0 | 17/04 | ||
| RBC Quant EAFE Dividend Leaders USD | RIDu | 19.05 | +0.00% | 0 | 27/03 | ||
| Horizons Intl Developed Markets Equity | HXDMu | 32.28 | 0.00% | 0 | 03:54:16 | ||
| RBC U.S. Banks Yield Index (USD Units) | RUBYu | 14.33 | +0.00% | 0 | 16/04 | ||
| Evolve Innovation Index Fund USD Unhedged | EDGEu | 18.88 | 0.00% | 0 | 11/04 | ||
| BMO Premium Yield USD | ZPAYu | 29.16 | +0.00% | 0 | 18/04 | ||
| Franklin Global Growth Active | FGGE | 22.40 | +0.00% | 0 | 17/04 | ||
| BMO US Preferred Share Hedged to CAD Index | ZHP | 17.65 | 0.00% | 0 | 01:23:55 | ||
| Bristol Gate Concentrated US Equity | BGUu | 30.25 | 0.00% | 0 | 02:16:16 | ||
| RBC Quant EAFE Dividend Leaders | RID | 25.37 | 0.00% | 0 | 00:00:46 | ||
| Desjardins RI Developed ex-USA ex-Canada Low CO2 I | DRMD | 26.61 | 0.00% | 0 | 02:32:34 | ||
| Franklin ClearBridge Sustainable Global Infrastruc | FCII | 19.73 | +0.00% | 0 | 18/04 | ||
| RBC Quant EM Div Leaders | RXD | 19.45 | 0.00% | 0 | 18/04 | ||
| Dynamic Active Energy Evolution | DXET | 17.46 | 0.00% | 0 | 18/04 | ||
| CI Tech Giants Covered Call Common Units (Unhedged | TXFb | 25.07 | 0.00% | 0 | 03:37:45 | ||
| BMO Laddered Preferred Share Index (USD Units) | ZPRu | 15.89 | 0.00% | 0 | 16/04 | ||
| RBC Quant EU Div Leaders | RPD | 24.93 | 0.00% | 0 | 16/04 | ||
| iShares Core MSCI Global Quality Dividend Index (C | XDGH | 25.05 | +0.00% | 0 | 17/04 | ||
| RBC Quant EU Div Leaders CAD Hedged | RPDH | 25.93 | 0.00% | 0 | 03:03:55 | ||
| BMO MSCI USA ESG Leaders Index (Hedged Units) | ESGYf | 38.39 | 0.00% | 0 | 03:17:01 | ||
| iShares ESG Advanced MSCI Canada Index | XCSR | 62.72 | +0.00% | 0 | 03:55:14 | ||
| RBC Quant EU Div Leaders USD | RPDu | 18.11 | +0.00% | 0 | 18/04 | ||
| Desjardins RI USA - Low CO2 Index | DRMU | 36.60 | 0.00% | 0 | 03:25:25 | ||
| Evolve Future Leadership Hedged | LEAD | 18.55 | +0.00% | 0 | 18/04 | ||
| Dynamic Active Emerging Markets | DXEM | 12.70 | +0.00% | 0 | 18/04 | ||
| CI Global REIT Private Pool - C$ Series | CGRE | 19.73 | 0.00% | 0 | 17/04 | ||
| Purpose Tactical Hedged Equity | PHE | 32.72 | 0.00% | 0 | 16/04 | ||
| Caldwell U.S. Dividend Advantage Fund | UDA | 15.70 | 0.00% | 0 | 01:24:07 | ||
| Guardian i3 US Quality Growth Hedged | GIQU | 26.83 | +0.00% | 0 | 16/04 | ||
| Purpose Core Dividend | 30.28 | +0.00% | 0 | 03:35:47 | |||
| Guardian Directed Equity Path Hedged | GDEP | 20.04 | +0.00% | 0 | 03/04 | ||
| Guardian i3 Global Quality Growth Hedged | GIQG | 25.69 | +0.00% | 0 | 16/04 | ||
| Invesco ESG NASDAQ 100 Hedged | QQCEf | 21.21 | 0.00% | 0 | 01:32:22 | ||
| Guardian i3 US Quality Growth Unhedged | GIQUb | 28.32 | +0.00% | 0 | 04/04 | ||
| Guardian Directed Equity Path Unhedged | GDEPb | 19.00 | 0.00% | 0 | 03/04 | ||
| Guardian Directed Premium Yield Unhedged | GDPYb | 19.86 | +0.00% | 0 | 18/04 | ||
| Invesco NASDAQ Next Gen 100 Index | QQJR | 19.33 | 0.00% | 0 | 16/04 | ||
| Invesco S&P/TSX Composite ESG Index | ESGC | 24.72 | +0.00% | 0 | 18/04 | ||
| Purpose Duration Hedged Real Estate | PHR | 17.91 | +0.00% | 0 | 03:28:29 | ||
| Mackenzie US Large Cap Equity Index USD | QUUu | 143.96 | 0.00% | 0 | 03:28:26 | ||
| Fidelity U.S. High Dividend Index Units Series L | FCUDu | 24.19 | 0.00% | 0 | 18/04 | ||
| iShares MSCI Min Vol USA Index USD Share Class | XMUu | 54.20 | 0.00% | 0 | 13/04 | ||
| Purpose Tactical Hedged Equity Non | PHEb | 35.72 | 0.00% | 0 | 03:59:59 | ||
| Fidelity International High Quality Index | FCIQu | 26.75 | 0.00% | 0 | 16/04 | ||
| First Trust Dow Jones Internet | FDNf | 15.34 | +0.00% | 0 | 17/04 | ||
| iShares Core S&P U.S. Total Market Index USD Share | XUUu | 37.37 | 0.00% | 0 | 03:51:13 | ||
| iShares MSCI USA Quality Factor Index | XQLT | 35.31 | 0.00% | 0 | 03:55:00 | ||
| One Global Equity | ONEQ | 38.22 | 0.00% | 0 | 18/04 | ||
| First Trust Cloud Computing | SKYY | 22.10 | +0.00% | 0 | 00:08:21 | ||
| CI Global Climate Leaders Fund (ETF C$ Series) | CLML | 26.51 | +0.00% | 0 | 17/04 | ||
| Brompton Flaherty & Crumrine Enhanced Investment G | BEPRu | 9.17 | 0.00% | 0 | 03:26:40 | ||
| CI Global Alpha Innovation US$ Hedged Series | CINVu | 22.10 | 0.00% | 0 | 28/03 | ||
| BMO MSCI ACWI Paris Aligned Climate Equity Index | ZGRN | 34.38 | 0.00% | 0 | 13/04 | ||
| RBC Quant Canadian Dividend Leaders | RCD | 25.83 | 0.00% | 0 | 03:02:23 | ||
| Evolve Future Leadership Unhedged | LEADb | 20.25 | +0.00% | 0 | 12/04 | ||
| Brompton European Dividend Growth | EDGF | 10.45 | +0.00% | 0 | 18/04 | ||
| NBI Canadian Dividend Income | NDIV | 30.20 | +0.00% | 0 | 16/04 | ||
| CI WisdomTree U.S. MidCap Dividend Index NonHedged | UMIb | 37.89 | +0.00% | 0 | 16/04 | ||
| First Asset Preferred Share | FPR | 21.29 | 0.00% | 0 | 12/04 | ||
| Fidelity U.S. Value Index | FCUVu | 12.65 | 0.00% | 0 | 10/04 | ||
| Russell Investments Global Infrastructure | RIIN | 18.35 | +0.00% | 0 | 18/04 | ||
| First Asset Global Financial Sector | FSF | 24.79 | 0.00% | 0 | 18/04 | ||
| BMO S&P US Small Cap Index USD | ZSMLu | 36.73 | 0.00% | 0 | 15/04 | ||
| TD Q Global Multifactor | TQGM | 16.85 | 0.00% | 0 | 18/04 | ||
| BMO US Preferred Share Index (USD Units) | ZUPu | 19.64 | 0.00% | 0 | 11/04 | ||
| Guardian Canadian Sector Controlled Equity Fund | GCSC | 23.76 | +0.00% | 0 | 03:59:47 | ||
| First Trust NYSE Arca Biotechnology | FBT | 25.86 | 0.00% | 0 | 12/04 | ||
| NBI Active U.S. Equity | NUSA | 39.69 | 0.00% | 0 | 03:43:48 | ||
| iShares Core MSCI Emerging Markets IMI Index USD S | XECu | 19.91 | +0.00% | 0 | 18/04 | ||
| iShares Core MSCI Global Quality Dividend Index US | XDGu | 17.98 | 0.00% | 0 | 17/04 | ||
| TD Q U.S. Low Volatility | TULV | 19.09 | 0.00% | 0 | 18/04 | ||
| CIBC Canadian Equity Index | CCEI | 23.32 | 0.00% | 0 | 03:46:10 | ||
| BMO Premium Yield (Hedged Units) | ZPAYf | 28.19 | 0.00% | 0 | 18/04 | ||
| BMO S&P US Mid Cap Index USD | ZMIDu | 41.85 | +0.00% | 0 | 15/03 | ||
| NBI Sustainable Global Equity | NSGE | 37.52 | 0.00% | 0 | 03:55:00 | ||
| CIBC Emerging Markets Equity Index | CEMI | 17.36 | 0.00% | 0 | 18/04 | ||
| First Trust Indxx NextG | NXTG | 9.98 | 0.00% | 0 | 17/04 | ||
| iShares Edge MSCI Min Vol USA CAD Hdg | XMS | 33.28 | 0.00% | 0 | 02:34:14 | ||
| iShares Core MSCI US Quality Dividend Index USD Sh | XDUu | 21.09 | 0.00% | 0 | 11/04 | ||
| Fidelity U.S. High Quality Currency Neutral Index | FCQH | 48.92 | 0.00% | 0 | 03:25:41 | ||
| iShares Edge MSCI Min Vol EAFE CAD Hdg | XML | 25.80 | +0.00% | 0 | 00:50:00 | ||
| iShares Edge MSCI Min Vol Global CAD Hdg | XMY | 28.71 | +0.00% | 0 | 17/04 | ||
| RBC Quant EM Dividend Leaders USD Units | RXDu | 14.65 | +0.00% | 0 | 25/03 | ||
| Hamilton U.S. Mid/Small-Cap Financials | HUM | 27.79 | 0.00% | 0 | 18/04 | ||
| Manulife Multifactor Developed International | MINT | 37.01 | 0.00% | 0 | 01:32:06 | ||
| Hamilton Enhanced Canadian Financials | HFIN | 15.11 | 0.00% | 0 | 03:11:23 | ||
| BMO US Preferred Share | ZUP | 20.46 | +0.00% | 0 | 18/04 | ||
| Mackenzie Maximum Diversification EM | MEE | 25.70 | 0.00% | 0 | 18/04 | ||
| Franklin Innovation Active | FINO | 21.78 | 0.00% | 0 | 16/04 | ||
| Brompton North American Low Volatility Dividend | BLOV | 21.96 | 0.00% | 0 | 13/04 | ||
| QuantShares Enhanced Core US | QUS | 50.13 | 0.00% | 0 | 03:22:39 | ||
| iShares S&P U.S. Mid-Cap Index USD Share Class | XMCu | 21.82 | 0.00% | 0 | 03:17:02 | ||
| NBI Active International Equity | NINT | 24.60 | 0.00% | 0 | 18/04 | ||
| RBC Quant US Dividend Leaders | RUD | 61.76 | 0.00% | 0 | 03:59:30 | ||
| RBC Quant US Dividend Leaders CAD | RUDH | 42.89 | 0.00% | 0 | 00:54:50 | ||
| CI WisdomTree U.S. MidCap Dividend Index | UMI | 30.51 | 0.00% | 0 | 16/04 | ||
| RBC Quant US Dividend Leaders USD | RUDu | 44.77 | 0.00% | 0 | 03:17:02 | ||
| FT AlphaDEX U.S. Industrials Sector Index Hedged | FHGf | 31.04 | 0.00% | 0 | 03:53:06 | ||
| BMO Covered Call Canadian Banks (USD Units) | ZWBu | 22.05 | +0.00% | 0 | 18/04 | ||
| BMO NASDAQ 100 Equity Index (USD Units) | ZNQu | 37.91 | 0.00% | 0 | 03:58:42 | ||
| BMO S&P US Small Cap Index | ZSML | 37.33 | 0.00% | 0 | 18/04 | ||
| Vanguard FTSE Developed Europe All | VE | 34.45 | 0.00% | 0 | 03:42:50 | ||
| CI Global Alpha Innovation C$ Series | CINV | 20.55 | 0.00% | 0 | 03:54:07 | ||
| Mackenzie Developed Markets Real Estate Index | QRET | 105.51 | 0.00% | 0 | 22/03 | ||
| Mackenzie Global Sustainable Dividend Index | MDVD | 22.77 | +0.00% | 0 | 18/04 | ||
| CI WisdomTree Japan Equity Index Non-Hedged | JAPNb | 33.80 | 0.00% | 0 | 17/04 | ||
| Mackenzie Emerging Markets Equity Index | QEE | 87.56 | +0.00% | 0 | 03:59:59 | ||
| Mackenzie Global Infrastructure Index | QINF | 113.77 | +0.00% | 0 | 18/04 | ||
| Horizons Robotics and Automation | RBOTu | 20.64 | 0.00% | 0 | 16/04 | ||
| Evolve European Banks Enhanced Yield Hedged CAD | EBNK | 10.86 | +0.00% | 0 | 18/04 | ||
| BMO Canadian Bank Income Index | ZBI | 28.99 | +0.00% | 0 | 18/04 | ||
| NBI Sustainable Canadian Equity | NSCE | 39.04 | +0.00% | 0 | 18/04 | ||
| Brompton Sustainable Real Assets Dividend | BREA | 24.07 | 0.00% | 0 | 18/04 | ||
| Desjardins RI Developed ex-USA ex-Canada Multifact | DRFD | 22.59 | 0.00% | 0 | 11/04 | ||
| CI Health Care Giants Covered Call Unhedged Units | FHIb | 12.53 | 0.00% | 0 | 18/04 | ||
| Purpose Global Innovators Fund | PINV | 22.45 | +0.00% | 0 | 08/04 | ||
| Fidelity U.S. High Quality Index | FCUQu | 38.68 | 0.00% | 0 | 18/04 | ||
| First Trust NASDAQ Cybersecurity | CIBR | 42.21 | 0.00% | 0 | 03:43:45 | ||
| Hamilton Global Financials | HFG | 23.01 | +0.00% | 0 | 18/04 | ||
| CI Emerging Markets Alpha US$ Hedged Series | CIEMu | 19.42 | +0.00% | 0 | 11/04 | ||
| Fidelity U.S. Dividend for Rising Rates Index Unit | FCRRu | 24.70 | 0.00% | 0 | 16/04 | ||
| Franklin ClearBridge Sustainable International Gro | FCSI | 20.39 | 0.00% | 0 | 01:08:45 |