Breaking News

Pacer US Small Cap Cash Cows 100 ETF (CALF)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

47.79 +0.75 +1.59%

23/11 - Closed. Currency in USD

After Hours

47.75

-0.06

-0.13%

7:49:36 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 1,493,710
Bid/Ask: 0.00 / 0.00
Day's Range: 47.23 - 47.94

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Pacer US Small Cap Cash Cows 100 Options Chain

Get free option data for CALF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Pacer US Small Cap Cash Cows 100 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 23, 2024 20:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.5	8.2	0	41.00	0	0%	0	0.2	0
CALF Call 41.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolCALF\|20241220\|41.00C Delta0.7995 Imp Vol0.7857 Bid5.5 Gamma0.0275 Theoretical8.2 Ask8.2 Theta-0.0568 Intrinsic Value6.79 Volume0 Vega0.0364 Time Value-6.79 Open Interest0 Rho0.0222 Delta / Theta-14.0788 CALF Put 41.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolCALF\|20241220\|41.00P Delta-0.0495 Imp Vol0.3591 Bid0 Gamma0.0219 Theoretical0.1 Ask0.2 Theta-0.0086 Intrinsic Value-6.79 Volume0 Vega0.0133 Time Value6.79 Open Interest0 Rho-0.0017 Delta / Theta5.7851
0	0%	4.6	7.2	0	42.00	0	0%	0	0.15	0
CALF Call 42.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolCALF\|20241220\|42.00C Delta0.7826 Imp Vol0.7122 Bid4.6 Gamma0.0318 Theoretical7.2 Ask7.2 Theta-0.0542 Intrinsic Value5.79 Volume0 Vega0.0382 Time Value-5.79 Open Interest0 Rho0.0223 Delta / Theta-14.4407 CALF Put 42.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolCALF\|20241220\|42.00P Delta-0.046 Imp Vol0.2956 Bid0 Gamma0.0251 Theoretical0.08 Ask0.15 Theta-0.0066 Intrinsic Value-5.79 Volume0 Vega0.0125 Time Value5.79 Open Interest0 Rho-0.0016 Delta / Theta6.9691
0	0%	3.6	6.3	0	43.00	0	0%	0	0.2	0
CALF Call 43.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolCALF\|20241220\|43.00C Delta0.9838 Imp Vol0.1896 Bid3.6 Gamma0.0164 Theoretical4.95 Ask6.3 Theta-0.0071 Intrinsic Value4.79 Volume0 Vega0.0053 Time Value-4.79 Open Interest0 Rho0.0311 Delta / Theta-138.0361 CALF Put 43.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolCALF\|20241220\|43.00P Delta-0.0639 Imp Vol0.269 Bid0 Gamma0.0358 Theoretical0.1 Ask0.2 Theta-0.0077 Intrinsic Value-4.79 Volume0 Vega0.0163 Time Value4.79 Open Interest0 Rho-0.0022 Delta / Theta8.2618
					47.79	Price @ Nov 23, 2024 20:51 GMT
0.54	0%	0.05	2.25	0	48.00	0	0%	0.15	2.45	0
CALF Call 48.00 Exp: Dec 20, 2024 Last: 0.54 Chg.: 0% SymbolCALF\|20241220\|48.00C Delta0.5058 Imp Vol0.2263 Bid0.05 Gamma0.1357 Theoretical1.15 Ask2.25 Theta-0.0246 Intrinsic Value-0.21 Volume0 Vega0.0518 Time Value0.75 Open Interest18 Rho0.017 Delta / Theta-20.5498 CALF Put 48.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolCALF\|20241220\|48.00P Delta-0.4991 Imp Vol0.2435 Bid0.15 Gamma0.1276 Theoretical1.3 Ask2.45 Theta-0.0208 Intrinsic Value0.21 Volume0 Vega0.0517 Time Value-0.21 Open Interest0 Rho-0.015 Delta / Theta24.026
0.95	0%	0.05	0.85	0	49.00	0	0%	0.6	3.1	0
CALF Call 49.00 Exp: Dec 20, 2024 Last: 0.95 Chg.: 0% SymbolCALF\|20241220\|49.00C Delta0.3251 Imp Vol0.1669 Bid0.05 Gamma0.1659 Theoretical0.45 Ask0.85 Theta-0.0164 Intrinsic Value-1.21 Volume0 Vega0.0468 Time Value2.16 Open Interest3 Rho0.0112 Delta / Theta-19.8783 CALF Put 49.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolCALF\|20241220\|49.00P Delta-0.6296 Imp Vol0.236 Bid0.6 Gamma0.1255 Theoretical1.85 Ask3.1 Theta-0.0184 Intrinsic Value1.21 Volume0 Vega0.0488 Time Value-1.21 Open Interest0 Rho-0.0176 Delta / Theta34.2855
0.25	0%	0.1	0.35	5	50.00	0	0%	1.4	3.8	0
CALF Call 50.00 Exp: Dec 20, 2024 Last: 0.25 Chg.: 0% SymbolCALF\|20241220\|50.00C Delta0.1992 Imp Vol0.1771 Bid0.1 Gamma0.1214 Theoretical0.25 Ask0.35 Theta-0.0131 Intrinsic Value-2.21 Volume5 Vega0.0363 Time Value2.46 Open Interest44 Rho0.0069 Delta / Theta-15.2459 CALF Put 50.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolCALF\|20241220\|50.00P Delta-0.7371 Imp Vol0.2457 Bid1.4 Gamma0.1363 Theoretical2.6 Ask3.8 Theta-0.016 Intrinsic Value2.21 Volume0 Vega0.042 Time Value-2.21 Open Interest0 Rho-0.0185 Delta / Theta46.2009

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CALF Comments

Write your thoughts about Pacer US Small Cap Cash Cows 100 ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,780.13	-82.88	-1.21%
Nikkei 225	38,321.00	+318.50	+0.84%
Shanghai	3,267.19	-103.21	-3.06%
US 500	5,971.4	+22.7	+0.38%
US Tech 100	20,800.4	+58.4	+0.28%
DAX	19,322.59	+176.42	+0.92%
Dollar Index	107.51	+0.58	+0.54%

Crude Oil WTI	70.70	+0.93	+1.33%
Brent Oil	75.17	+0.94	+1.27%
Natural Gas	3.122	-0.217	-6.50%
Gold	2,718.20	+43.30	+1.62%
Silver	31.405	+0.462	+1.49%
US Soybeans	983.50	+5.75	+0.59%
Copper	4.0850	-0.0400	-0.97%

Philippines 2Y	5.760	-0.165	-2.87%
Philippines 10Y	5.980	-0.071	-1.16%
Philippines 20Y	6.140	-0.015	-0.32%
U.S. 2Y	4.380	+0.011	+0.23%
U.S. 10Y	4.411	+0.001	+0.00%
U.S. 30Y	4.594	-0.001	0.00%
Germany 10Y	2.2520	-0.0020	0.00%

Alphabet C	166.57	-2.67	-1.58%
Golden Haven	2,150.00	+48.00	+2.28%
Anheuser Busch ADR	54.73	+0.04	+0.07%
Booking	5,177.15	-33.77	-0.65%
Apple	229.87	+1.35	+0.59%
Alibaba ADR	83.13	-2.45	-2.86%
Tesla	352.56	+12.92	+3.80%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Pacer US Small Ca.	47.79	+0.75	+1.59%