Breaking News

Pacer US Small Cap Cash Cows 100 ETF (CALF)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

39.48 +0.17 +0.43%

01/03 - Closed. Currency in USD

Pre Market

39.98

+0.50

+1.27%

18:04:15 - Real-time Data

Type: ETF

Market: United States

Issuer: Pacer

Asset Class: Equity

Volume: 2,133,576
Bid/Ask: 0.00 / 0.00
Day's Range: 38.99 - 39.69

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Pacer US Small Cap Cash Cows 100 Options Chain

Get free option data for CALF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Pacer US Small Cap Cash Cows 100 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.55	5.3	0	39.00	0	0%	0	1.45	0
CALF Call 39.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolCALF\|20250321\|39.00C Delta0.849 Imp Vol0.2831 Bid2.55 Gamma0.0612 Theoretical3.93 Ask5.3 Theta-0.016 Intrinsic Value3.39 Volume0 Vega0.0316 Time Value-3.39 Open Interest0 Rho0.0325 Delta / Theta-53.2037 CALF Put 39.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolCALF\|20250321\|39.00P Delta-0.2221 Imp Vol0.3953 Bid0 Gamma0.0559 Theoretical0.72 Ask1.45 Theta-0.0204 Intrinsic Value-3.39 Volume0 Vega0.0402 Time Value3.39 Open Interest0 Rho-0.0092 Delta / Theta10.8904
0	0%	1.6	4.4	0	40.00	0	0%	0	1.55	0
CALF Call 40.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolCALF\|20250321\|40.00C Delta0.8018 Imp Vol0.2472 Bid1.6 Gamma0.0834 Theoretical3 Ask4.4 Theta-0.0163 Intrinsic Value2.39 Volume0 Vega0.0376 Time Value-2.39 Open Interest0 Rho0.0315 Delta / Theta-49.2228 CALF Put 40.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolCALF\|20250321\|40.00P Delta-0.2629 Imp Vol0.3411 Bid0 Gamma0.0711 Theoretical0.78 Ask1.55 Theta-0.019 Intrinsic Value-2.39 Volume0 Vega0.0441 Time Value2.39 Open Interest0 Rho-0.0107 Delta / Theta13.8064
0	0%	0.8	3.6	0	41.00	0	0%	0	1.65	0
CALF Call 41.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolCALF\|20250321\|41.00C Delta0.7144 Imp Vol0.2312 Bid0.8 Gamma0.1088 Theoretical2.2 Ask3.6 Theta-0.0177 Intrinsic Value1.39 Volume0 Vega0.0459 Time Value-1.39 Open Interest0 Rho0.0285 Delta / Theta-40.3197 CALF Put 41.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolCALF\|20250321\|41.00P Delta-0.3192 Imp Vol0.282 Bid0 Gamma0.0943 Theoretical0.83 Ask1.65 Theta-0.0169 Intrinsic Value-1.39 Volume0 Vega0.0482 Time Value1.39 Open Interest0 Rho-0.0126 Delta / Theta18.907
					42.39	Price @ Feb 12, 2025 21:06 GMT
0	0%	0.05	2.05	0	43.00	1.2	0%	0.05	2.4	0
CALF Call 43.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolCALF\|20250321\|43.00C Delta0.4665 Imp Vol0.2265 Bid0.05 Gamma0.1299 Theoretical1.05 Ask2.05 Theta-0.0187 Intrinsic Value-0.61 Volume0 Vega0.0537 Time Value0.61 Open Interest0 Rho0.019 Delta / Theta-24.9589 CALF Put 43.00 Exp: Mar 21, 2025 Last: 1.2 Chg.: 0% SymbolCALF\|20250321\|43.00P Delta-0.5587 Imp Vol0.1864 Bid0.05 Gamma0.1602 Theoretical1.23 Ask2.4 Theta-0.0111 Intrinsic Value0.61 Volume0 Vega0.053 Time Value0.59 Open Interest50 Rho-0.0191 Delta / Theta50.3925
0	0%	0	1.75	0	44.00	0	0%	0.45	3.1	0
CALF Call 44.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolCALF\|20250321\|44.00C Delta0.3702 Imp Vol0.2661 Bid0 Gamma0.105 Theoretical0.88 Ask1.75 Theta-0.0201 Intrinsic Value-1.61 Volume0 Vega0.051 Time Value1.61 Open Interest0 Rho0.015 Delta / Theta-18.3906 CALF Put 44.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolCALF\|20250321\|44.00P Delta-0.7499 Imp Vol0.162 Bid0.45 Gamma0.152 Theoretical1.78 Ask3.1 Theta-0.0068 Intrinsic Value1.61 Volume0 Vega0.0419 Time Value-1.61 Open Interest0 Rho-0.0199 Delta / Theta109.8781
1.6	0%	0	1.5	0	45.00	0	0%	1.2	4	0
CALF Call 45.00 Exp: Mar 21, 2025 Last: 1.6 Chg.: 0% SymbolCALF\|20250321\|45.00C Delta0.3032 Imp Vol0.302 Bid0 Gamma0.0856 Theoretical0.75 Ask1.5 Theta-0.0207 Intrinsic Value-2.61 Volume0 Vega0.0472 Time Value4.21 Open Interest50 Rho0.0123 Delta / Theta-14.6376 CALF Put 45.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolCALF\|20250321\|45.00P Delta-0.8985 Imp Vol0.158 Bid1.2 Gamma0.0888 Theoretical2.6 Ask4 Theta-0.003 Intrinsic Value2.61 Volume0 Vega0.0224 Time Value-2.61 Open Interest0 Rho-0.0148 Delta / Theta295.8508

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CALF Comments

Write your thoughts about Pacer US Small Cap Cash Cows 100 ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,037.19	+39.22	+0.65%
Nikkei 225	37,823.50	+671.00	+1.81%
Shanghai	3,316.93	-3.97	-0.12%
US 500	5,968.3	+13.9	+0.23%
US Tech 100	20,957.0	+72.6	+0.35%
DAX	22,766.91	+271.63	+1.21%
Dollar Index	106.990	-0.568	-0.53%

Crude Oil WTI	69.36	-0.40	-0.57%
Brent Oil	72.47	-0.34	-0.47%
Natural Gas	3.807	-0.027	-0.70%
Gold	2,878.71	+30.21	+1.06%
Silver	31.968	+0.472	+1.50%
US Soybeans	1,024.25	-1.75	-0.17%
Copper	4.5810	+0.0330	+0.73%

Philippines 2Y	5.847	+0.043	+0.74%
Philippines 10Y	6.217	+0.076	+1.24%
Philippines 20Y	6.484	+0.068	+1.06%
U.S. 2Y	4.022	+0.027	+0.68%
U.S. 10Y	4.245	+0.016	+0.38%
U.S. 30Y	4.524	+0.009	+0.20%
Germany 10Y	2.4470	+0.0590	+2.47%

Alphabet C	172.22	+2.01	+1.18%
Golden Haven	2,340.00	+126.00	+5.69%
Anheuser Busch ADR	59.84	+0.33	+0.55%
Booking	5,016.01	+97.88	+1.99%
Apple	241.84	+4.54	+1.91%
Alibaba ADR	132.51	-4.04	-2.96%
Tesla	292.98	+11.03	+3.91%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Pacer US Small Ca.	39.48	+0.17	+0.43%