Breaking News

Pacer US Small Cap Cash Cows 100 ETF (CALF)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

49.69 +0.57 +1.17%

21:51:27 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Pacer

Asset Class: Equity

Volume: 176,873
Bid/Ask: 0.00 / 0.00
Day's Range: 48.95 - 49.72

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Pacer US Small Cap Cash Cows 100 Options Chain

Get free option data for CALF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Pacer US Small Cap Cash Cows 100 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 24, 2026 13:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.7	3.8	0	47.00	0	0%	0	1.35	0
CALF Call 47.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCALF\|20260717\|47.00C Delta0.7552 Imp Vol0.2761 Bid1.7 Gamma0.0904 Theoretical2.75 Ask3.8 Theta-0.0262 Intrinsic Value2.19 Volume0 Vega0.0396 Time Value-2.19 Open Interest9 Rho0.0226 Delta / Theta-28.8468 CALF Put 47.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCALF\|20260717\|47.00P Delta-0.2694 Imp Vol0.3128 Bid0 Gamma0.0841 Theoretical0.675 Ask1.35 Theta-0.0259 Intrinsic Value-2.19 Volume0 Vega0.0416 Time Value2.19 Open Interest0 Rho-0.0081 Delta / Theta10.4167
0	0%	0.95	3.2	0	48.00	0	0%	0	1.6	0
CALF Call 48.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCALF\|20260717\|48.00C Delta0.6527 Imp Vol0.2769 Bid0.95 Gamma0.1059 Theoretical2.075 Ask3.2 Theta-0.0298 Intrinsic Value1.19 Volume0 Vega0.0465 Time Value-1.19 Open Interest27 Rho0.0197 Delta / Theta-21.8868 CALF Put 48.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCALF\|20260717\|48.00P Delta-0.3448 Imp Vol0.2661 Bid0 Gamma0.1104 Theoretical0.8 Ask1.6 Theta-0.0242 Intrinsic Value-1.19 Volume0 Vega0.0464 Time Value1.19 Open Interest0 Rho-0.0102 Delta / Theta14.2668
1.27	1.27%	0.45	2.15	10	49.00	0.98	0.98%	0.2	1.9	1
CALF Call 49.00 Exp: Jul 17, 2026 Last: 1.27 Chg.: 1.27% SymbolCALF\|20260717\|49.00C Delta0.5432 Imp Vol0.2356 Bid0.45 Gamma0.1337 Theoretical1.3 Ask2.15 Theta-0.027 Intrinsic Value0.19 Volume10 Vega0.0499 Time Value1.08 Open Interest16 Rho0.0167 Delta / Theta-20.0934 CALF Put 49.00 Exp: Jul 17, 2026 Last: 0.98 Chg.: 0.98% SymbolCALF\|20260717\|49.00P Delta-0.4602 Imp Vol0.2304 Bid0.2 Gamma0.1379 Theoretical1.05 Ask1.9 Theta-0.022 Intrinsic Value-0.19 Volume1 Vega0.0499 Time Value1.17 Open Interest0 Rho-0.0131 Delta / Theta20.932
					49.19	Price @ Jun 24, 2026 13:38 GMT
0	0%	0	1.6	0	50.00	0	0%	0.6	2.4	0
CALF Call 50.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCALF\|20260717\|50.00C Delta0.4057 Imp Vol0.2256 Bid0 Gamma0.1365 Theoretical0.8 Ask1.6 Theta-0.0249 Intrinsic Value-0.81 Volume0 Vega0.0488 Time Value0.81 Open Interest7 Rho0.0126 Delta / Theta-16.3227 CALF Put 50.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCALF\|20260717\|50.00P Delta-0.6104 Imp Vol0.2093 Bid0.6 Gamma0.1477 Theoretical1.5 Ask2.4 Theta-0.0186 Intrinsic Value0.81 Volume0 Vega0.0481 Time Value-0.81 Open Interest1 Rho-0.016 Delta / Theta32.8518
0	0%	0	1.3	0	51.00	0	0%	1.1	3.3	0
CALF Call 51.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCALF\|20260717\|51.00C Delta0.3135 Imp Vol0.2646 Bid0 Gamma0.1064 Theoretical0.65 Ask1.3 Theta-0.0261 Intrinsic Value-1.81 Volume0 Vega0.0446 Time Value1.81 Open Interest0 Rho0.0097 Delta / Theta-12.0213 CALF Put 51.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCALF\|20260717\|51.00P Delta-0.7463 Imp Vol0.2098 Bid1.1 Gamma0.1242 Theoretical2.2 Ask3.3 Theta-0.0149 Intrinsic Value1.81 Volume0 Vega0.04 Time Value-1.81 Open Interest2 Rho-0.0175 Delta / Theta50.2278
0	0%	0	1.1	0	52.00	0	0%	2.05	3.9	0
CALF Call 52.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCALF\|20260717\|52.00C Delta0.2517 Imp Vol0.3014 Bid0 Gamma0.084 Theoretical0.55 Ask1.1 Theta-0.0264 Intrinsic Value-2.81 Volume0 Vega0.0402 Time Value2.81 Open Interest1 Rho0.0078 Delta / Theta-9.5359 CALF Put 52.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCALF\|20260717\|52.00P Delta-0.8781 Imp Vol0.1942 Bid2.05 Gamma0.2514 Theoretical2.975 Ask3.9 Theta-0.0077 Intrinsic Value2.81 Volume0 Vega0.0248 Time Value-2.81 Open Interest0 Rho-0.015 Delta / Theta113.3823

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CALF Comments

Write your thoughts about Pacer US Small Cap Cash Cows 100 ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,991.37	-134.85	-2.20%
Nikkei 225	69,174.97	-613.41	-0.88%
Shanghai	4,110.81	+4.56	+0.11%
US 500	7,398.1	+32.6	+0.44%
US Tech 100	29,437.6	+90.3	+0.31%
DAX	24,676.64	-260.39	-1.04%
Dollar Index	101.450	+0.277	+0.27%

Crude Oil WTI	70.07	-3.14	-4.29%
Brent Oil	73.75	-3.05	-3.97%
Natural Gas	3.232	+0.048	+1.51%
Gold	4,042.85	-106.55	-2.57%
Silver	59.518	-2.553	-4.11%
US Soybeans	1,142.25	+0.25	+0.02%
Copper	5.9978	-0.1502	-2.44%

Philippines 2Y	6.307	0.000	0.00%
Philippines 10Y	7.028	0.000	0.00%
Philippines 20Y	7.225	0.000	0.00%
U.S. 2Y	4.156	-0.044	-1.05%
U.S. 10Y	4.419	-0.069	-1.54%
U.S. 30Y	4.870	-0.072	-1.46%
Germany 10Y	2.8730	-0.0436	-1.49%

Alphabet C	348.44	+2.36	+0.68%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	83.38	+0.39	+0.47%
Booking	179.40	+10.46	+6.19%
Apple	295.87	+1.57	+0.53%
Alibaba ADR	101.14	-1.46	-1.42%
Tesla	383.55	+1.94	+0.51%

Recent Quotes

Name	Price	Chg.	Chg. %
Pacer US Small Ca.	49.69	+0.57	+1.17%
Amundi USD Corpor.	73.86	0.00	0.00%
SPDR® Nuveen Muni.	27.28	0.00	0.00%
ACA/TRY	0.076	0.000	0.00%
CISEVI INVERSIONE.	16.804	-0.010	-0.05%
TD Global Technol.	38.36	0.00	0.00%
033200	2,915	-45	-1.52%