Breaking News

Pacer US Small Cap Cash Cows 100 ETF (CALF)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

44.91 -0.24 -0.53%

05:00:09 - Closed. Currency in USD

After Hours

45.04

+0.13

+0.29%

6:56:58 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 1,369,971
Bid/Ask: 0.00 / 0.00
Day's Range: 44.79 - 45.21

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Pacer US Small Cap Cash Cows 100 Options Chain

Get free option data for CALF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Pacer US Small Cap Cash Cows 100 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 28, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.95	5.6	0	41.00	0	0%	0	1.35	0
CALF Call 41.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolCALF\|20250221\|41.00C Delta0.8919 Imp Vol0.3102 Bid2.95 Gamma0.0519 Theoretical4.28 Ask5.6 Theta-0.0181 Intrinsic Value3.91 Volume0 Vega0.0214 Time Value-3.91 Open Interest0 Rho0.0236 Delta / Theta-49.305 CALF Put 41.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolCALF\|20250221\|41.00P Delta-0.2037 Imp Vol0.4826 Bid0 Gamma0.051 Theoretical0.68 Ask1.35 Theta-0.0318 Intrinsic Value-3.91 Volume0 Vega0.0326 Time Value3.91 Open Interest0 Rho-0.0059 Delta / Theta6.4154
3.48	0%	2.05	4.7	0	42.00	0.93	0%	0	1.4	0
CALF Call 42.00 Exp: Feb 21, 2025 Last: 3.48 Chg.: 0% SymbolCALF\|20250221\|42.00C Delta0.8404 Imp Vol0.2891 Bid2.05 Gamma0.0729 Theoretical3.38 Ask4.7 Theta-0.021 Intrinsic Value2.91 Volume0 Vega0.028 Time Value0.57 Open Interest3 Rho0.0226 Delta / Theta-40.0969 CALF Put 42.00 Exp: Feb 21, 2025 Last: 0.93 Chg.: 0% SymbolCALF\|20250221\|42.00P Delta-0.2366 Imp Vol0.4153 Bid0 Gamma0.0646 Theoretical0.7 Ask1.4 Theta-0.0296 Intrinsic Value-2.91 Volume0 Vega0.0356 Time Value3.84 Open Interest3 Rho-0.0067 Delta / Theta8.0039
0	0%	1.15	3.8	0	43.00	0	0%	0	1.55	0
CALF Call 43.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolCALF\|20250221\|43.00C Delta0.7775 Imp Vol0.2536 Bid1.15 Gamma0.1019 Theoretical2.48 Ask3.8 Theta-0.022 Intrinsic Value1.91 Volume0 Vega0.0344 Time Value-1.91 Open Interest0 Rho0.0214 Delta / Theta-35.321 CALF Put 43.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolCALF\|20250221\|43.00P Delta-0.2876 Imp Vol0.3571 Bid0 Gamma0.0831 Theoretical0.78 Ask1.55 Theta-0.0278 Intrinsic Value-1.91 Volume0 Vega0.0393 Time Value1.91 Open Interest0 Rho-0.008 Delta / Theta10.3466
					44.91	Price @ Jan 28, 2025 21:06 GMT
2.1	0%	0.05	2.1	0	45.00	1.05	16.67%	0.1	1.95	1
CALF Call 45.00 Exp: Feb 21, 2025 Last: 2.1 Chg.: 0% SymbolCALF\|20250221\|45.00C Delta0.526 Imp Vol0.2236 Bid0.05 Gamma0.1544 Theoretical1.08 Ask2.1 Theta-0.0241 Intrinsic Value-0.09 Volume0 Vega0.0459 Time Value2.19 Open Interest2 Rho0.0148 Delta / Theta-21.8584 CALF Put 45.00 Exp: Feb 21, 2025 Last: 1.05 Chg.: 16.67% SymbolCALF\|20250221\|45.00P Delta-0.4795 Imp Vol0.2366 Bid0.1 Gamma0.1476 Theoretical1.05 Ask1.95 Theta-0.0204 Intrinsic Value0.09 Volume1 Vega0.0458 Time Value0.96 Open Interest200 Rho-0.0122 Delta / Theta23.5049
0.6	0%	0	1.75	0	46.00	0	0%	0.05	2.65	0
CALF Call 46.00 Exp: Feb 21, 2025 Last: 0.6 Chg.: 0% SymbolCALF\|20250221\|46.00C Delta0.4024 Imp Vol0.2747 Bid0 Gamma0.1222 Theoretical0.88 Ask1.75 Theta-0.0276 Intrinsic Value-1.09 Volume0 Vega0.0446 Time Value1.69 Open Interest13 Rho0.0113 Delta / Theta-14.5912 CALF Put 46.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolCALF\|20250221\|46.00P Delta-0.681 Imp Vol0.1717 Bid0.05 Gamma0.1855 Theoretical1.35 Ask2.65 Theta-0.012 Intrinsic Value1.09 Volume0 Vega0.0408 Time Value-1.09 Open Interest0 Rho-0.0146 Delta / Theta56.9528
0.4	0%	0	1.5	0	47.00	0	0%	0.8	3.5	0
CALF Call 47.00 Exp: Feb 21, 2025 Last: 0.4 Chg.: 0% SymbolCALF\|20250221\|47.00C Delta0.323 Imp Vol0.3225 Bid0 Gamma0.0965 Theoretical0.75 Ask1.5 Theta-0.0294 Intrinsic Value-2.09 Volume0 Vega0.0414 Time Value2.49 Open Interest8 Rho0.0091 Delta / Theta-10.9691 CALF Put 47.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolCALF\|20250221\|47.00P Delta-0.8314 Imp Vol0.1792 Bid0.8 Gamma0.1277 Theoretical2.15 Ask3.5 Theta-0.008 Intrinsic Value2.09 Volume0 Vega0.0284 Time Value-2.09 Open Interest0 Rho-0.0144 Delta / Theta103.7334

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CALF Comments

Write your thoughts about Pacer US Small Cap Cash Cows 100 ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,153.47	-43.41	-0.70%
Nikkei 225	39,368.50	+304.00	+0.78%
Shanghai	3,250.60	-2.03	-0.06%
US 500	6,072.7	+5.0	+0.08%
US Tech 100	21,519.3	+56.3	+0.26%
DAX	21,430.58	+148.40	+0.70%
Dollar Index	107.600	-0.083	-0.08%

Crude Oil WTI	73.68	-0.09	-0.12%
Brent Oil	76.35	-0.14	-0.18%
Natural Gas	3.071	-0.017	-0.55%
Gold	2,794.85	+0.25	+0.01%
Silver	30.865	-0.017	-0.06%
US Soybeans	1,052.12	+6.37	+0.61%
Copper	4.2175	-0.0330	-0.78%

Philippines 2Y	5.709	+0.051	+0.90%
Philippines 10Y	6.228	+0.044	+0.71%
Philippines 20Y	6.445	+0.061	+0.96%
U.S. 2Y	4.189	-0.016	-0.38%
U.S. 10Y	4.523	-0.026	-0.57%
U.S. 30Y	4.770	-0.020	-0.42%
Germany 10Y	2.5605	+0.0575	+2.40%

Alphabet C	197.07	+3.30	+1.70%
Golden Haven	2,226.00	-14.00	-0.63%
Anheuser Busch ADR	49.21	-0.78	-1.56%
Booking	4,684.68	+9.32	+0.20%
Apple	238.26	+8.40	+3.65%
Alibaba ADR	96.03	+6.04	+6.71%
Tesla	398.09	+0.94	+0.24%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Pacer US Small Ca.	44.91	-0.24	-0.53%