Breaking News

Leverage Shares 2X Long BULL Daily ETF (BULG)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

41.24 -4.23 -9.30%

25/07 - Closed. Currency in USD

After Hours

41.24

-0.00

-0.00%

4:10:04 - Real-time Data

Type: ETF

Market: United States

Issuer: Themes ETF Trust

Asset Class: Equity

Volume: 2,019.0000000000002
Bid/Ask: 0.00 / 0.00
Day's Range: 41.24 - 42.76

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Leverage Shares 2X Long BULL Daily Options Chain

Get free option data for BULG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Leverage Shares 2X Long BULL Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 24, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.4	17.6	0	25.00	0	0%	0	2	0
BULG Call 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBULG\|20260821\|25.00C Delta0 Imp Vol0 Bid15.4 Gamma0 Theoretical0 Ask17.6 Theta0 Intrinsic Value16.24 Volume0 Vega0 Time Value-16.24 Open Interest0 Rho0 Delta / Theta0 BULG Put 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBULG\|20260821\|25.00P Delta-0.086 Imp Vol1.7291 Bid0 Gamma0.0077 Theoretical1 Ask2 Theta-0.057 Intrinsic Value-16.24 Volume0 Vega0.0186 Time Value16.24 Open Interest0 Rho-0.0033 Delta / Theta1.5095
0	0%	14.4	16.8	0	26.00	0	0%	0	2.1	0
BULG Call 26.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBULG\|20260821\|26.00C Delta0 Imp Vol0 Bid14.4 Gamma0 Theoretical0 Ask16.8 Theta0 Intrinsic Value15.24 Volume0 Vega0 Time Value-15.24 Open Interest0 Rho0 Delta / Theta0 BULG Put 26.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBULG\|20260821\|26.00P Delta-0.0935 Imp Vol1.6558 Bid0 Gamma0.0085 Theoretical1.05 Ask2.1 Theta-0.058 Intrinsic Value-15.24 Volume0 Vega0.0198 Time Value15.24 Open Interest0 Rho-0.0036 Delta / Theta1.6109
0	0%	13.4	15.9	0	27.00	0	0%	0	2.25	0
BULG Call 27.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBULG\|20260821\|27.00C Delta0.9977 Imp Vol0.6059 Bid13.4 Gamma0.001 Theoretical15.84 Ask15.9 Theta-0.0036 Intrinsic Value14.24 Volume0 Vega0.0008 Time Value-14.24 Open Interest0 Rho0.0206 Delta / Theta-279.0884 BULG Put 27.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBULG\|20260821\|27.00P Delta-0.1025 Imp Vol1.5952 Bid0 Gamma0.0095 Theoretical1.13 Ask2.25 Theta-0.0598 Intrinsic Value-14.24 Volume0 Vega0.0212 Time Value14.24 Open Interest0 Rho-0.0039 Delta / Theta1.7147
					41.24	Price @ Jul 24, 2026 20:16 GMT
0	0%	4.7	7	0	42.00	0	0%	5.5	7.9	0
BULG Call 42.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBULG\|20260821\|42.00C Delta0.5891 Imp Vol1.1599 Bid4.7 Gamma0.0283 Theoretical5.85 Ask7 Theta-0.0973 Intrinsic Value-0.76 Volume0 Vega0.0461 Time Value0.76 Open Interest7 Rho0.0148 Delta / Theta-6.0521 BULG Put 42.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBULG\|20260821\|42.00P Delta-0.3975 Imp Vol1.5345 Bid5.5 Gamma0.0213 Theoretical6.7 Ask7.9 Theta-0.1231 Intrinsic Value0.76 Volume0 Vega0.0457 Time Value-0.76 Open Interest0 Rho-0.0157 Delta / Theta3.2289
0	0%	4.2	6.6	0	43.00	0	0%	6.1	8.6	0
BULG Call 43.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBULG\|20260821\|43.00C Delta0.5603 Imp Vol1.159 Bid4.2 Gamma0.0287 Theoretical5.4 Ask6.6 Theta-0.0985 Intrinsic Value-1.76 Volume0 Vega0.0467 Time Value1.76 Open Interest0 Rho0.0142 Delta / Theta-5.6878 BULG Put 43.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBULG\|20260821\|43.00P Delta-0.4181 Imp Vol1.5506 Bid6.1 Gamma0.0213 Theoretical7.35 Ask8.6 Theta-0.1259 Intrinsic Value1.76 Volume0 Vega0.0462 Time Value-1.76 Open Interest0 Rho-0.0167 Delta / Theta3.3216
0	0%	3.9	6.3	0	44.00	0	0%	6.7	9	0
BULG Call 44.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBULG\|20260821\|44.00C Delta0.534 Imp Vol1.184 Bid3.9 Gamma0.0284 Theoretical5.1 Ask6.3 Theta-0.1013 Intrinsic Value-2.76 Volume0 Vega0.0471 Time Value2.76 Open Interest0 Rho0.0136 Delta / Theta-5.2717 BULG Put 44.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBULG\|20260821\|44.00P Delta-0.4407 Imp Vol1.5298 Bid6.7 Gamma0.0218 Theoretical7.85 Ask9 Theta-0.1253 Intrinsic Value2.76 Volume0 Vega0.0467 Time Value-2.76 Open Interest0 Rho-0.0176 Delta / Theta3.5154

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BULG Comments

Write your thoughts about Leverage Shares 2X Long BULL Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,281.01	-2.11	-0.03%
Nikkei 225	64,611.15	-1811.45	-2.73%
Shanghai	3,814.20	-62.58	-1.61%
US 500	7,409.7	+1.6	+0.02%
US Tech 100	28,146.1	-308.7	-1.08%
DAX	25,099.00	+335.88	+1.36%
Dollar Index	101.30	+0.02	+0.02%

Crude Oil WTI	85.15	-1.86	-2.14%
Brent Oil	96.78	-3.91	-3.88%
Natural Gas	2.871	-0.045	-1.54%
Gold	4,070.80	+20.60	+0.51%
Silver	58.906	+0.852	+1.47%
US Soybeans	1,253.50	+9.75	+0.78%
Copper	6.36	+0.01	+0.16%

Philippines 2Y	6.483	0.000	0.00%
Philippines 10Y	7.467	0.000	0.00%
Philippines 20Y	7.480	0.000	0.00%
U.S. 2Y	4.331	-0.029	-0.67%
U.S. 10Y	4.679	-0.024	-0.51%
U.S. 30Y	5.162	-0.009	-0.17%
Germany 10Y	3.1728	-0.0387	-1.21%

Alphabet C	319.09	+0.75	+0.24%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	81.66	+1.18	+1.47%
Booking	177.46	+4.63	+2.68%
Apple	333.02	+11.36	+3.53%
Alibaba ADR	112.14	-1.92	-1.68%
Tesla	313.03	-6.66	-2.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Leverage Shares 2.	41.24	-4.23	-9.30%