Breaking News

Invesco Taxable Municipal Bond ETF (BAB)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

26.60 +0.06 +0.23%

05:00:09 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Bond

Volume: 335,102
Bid/Ask: 0.00 / 0.00
Day's Range: 26.53 - 26.66

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco Taxable Municipal Bond Options Chain

Get free option data for BAB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco Taxable Municipal Bond ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 04, 2025 21:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.2	5.5	0	22.00	0	0%	0	0.05	0
BAB Call 22.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolBAB\|20250221\|22.00C Delta0.7778 Imp Vol1.2465 Bid3.2 Gamma0.0386 Theoretical5.5 Ask5.5 Theta-0.0578 Intrinsic Value4.39 Volume0 Vega0.0183 Time Value-4.39 Open Interest0 Rho0.0082 Delta / Theta-13.4678 BAB Put 22.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolBAB\|20250221\|22.00P Delta-0.0254 Imp Vol0.4067 Bid0 Gamma0.0237 Theoretical0.03 Ask0.05 Theta-0.0037 Intrinsic Value-4.39 Volume0 Vega0.0037 Time Value4.39 Open Interest0 Rho-0.0004 Delta / Theta6.9268
0	0%	2.25	4.5	0	23.00	0.05	0%	0	0.25	0
BAB Call 23.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolBAB\|20250221\|23.00C Delta0.986 Imp Vol0.2666 Bid2.25 Gamma0.0204 Theoretical3.38 Ask4.5 Theta-0.0027 Intrinsic Value3.39 Volume0 Vega0.0021 Time Value-3.39 Open Interest0 Rho0.0124 Delta / Theta-362.6179 BAB Put 23.00 Exp: Feb 21, 2025 Last: 0.05 Chg.: 0% SymbolBAB\|20250221\|23.00P Delta-0.051 Imp Vol0.3672 Bid0 Gamma0.0463 Theoretical0.05 Ask0.25 Theta-0.0058 Intrinsic Value-3.39 Volume0 Vega0.0065 Time Value3.44 Open Interest0 Rho-0.0007 Delta / Theta8.7321
0	0%	1.25	3.5	0	24.00	0.05	0%	0	0.4	0
BAB Call 24.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolBAB\|20250221\|24.00C Delta0.9859 Imp Vol0.1832 Bid1.25 Gamma0.0298 Theoretical2.38 Ask3.5 Theta-0.0024 Intrinsic Value2.39 Volume0 Vega0.0021 Time Value-2.39 Open Interest0 Rho0.0129 Delta / Theta-408.389 BAB Put 24.00 Exp: Feb 21, 2025 Last: 0.05 Chg.: 0% SymbolBAB\|20250221\|24.00P Delta-0.1486 Imp Vol0.4048 Bid0 Gamma0.0929 Theoretical0.2 Ask0.4 Theta-0.0142 Intrinsic Value-2.39 Volume0 Vega0.0143 Time Value2.44 Open Interest11 Rho-0.0021 Delta / Theta10.4707
					26.39	Price @ Feb 04, 2025 21:15 GMT
0	0%	0	0.25	0	27.00	0	0%	0	1.9	0
BAB Call 27.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolBAB\|20250221\|27.00C Delta0.2451 Imp Vol0.1417 Bid0 Gamma0.3597 Theoretical0.12 Ask0.25 Theta-0.0073 Intrinsic Value-0.61 Volume0 Vega0.0194 Time Value0.61 Open Interest0 Rho0.0035 Delta / Theta-33.6508 BAB Put 27.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolBAB\|20250221\|27.00P Delta-0.659 Imp Vol0.2339 Bid0 Gamma0.2764 Theoretical0.95 Ask1.9 Theta-0.0122 Intrinsic Value0.61 Volume0 Vega0.0226 Time Value-0.61 Open Interest0 Rho-0.0079 Delta / Theta54.0795
0.05	0%	0	0.1	0	28.00	0	0%	0.5	2.8	0
BAB Call 28.00 Exp: Feb 21, 2025 Last: 0.05 Chg.: 0% SymbolBAB\|20250221\|28.00C Delta0.0931 Imp Vol0.19 Bid0 Gamma0.142 Theoretical0.05 Ask0.1 Theta-0.005 Intrinsic Value-1.61 Volume0 Vega0.0103 Time Value1.66 Open Interest453 Rho0.0013 Delta / Theta-18.4865 BAB Put 28.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolBAB\|20250221\|28.00P Delta-0.6023 Imp Vol0.7413 Bid0.5 Gamma0.0845 Theoretical2.8 Ask2.8 Theta-0.0429 Intrinsic Value1.61 Volume0 Vega0.0238 Time Value-1.61 Open Interest0 Rho-0.0085 Delta / Theta14.0492
0.1	0%	0	0.95	0	29.00	0	0%	1.55	3.9	0
BAB Call 29.00 Exp: Feb 21, 2025 Last: 0.1 Chg.: 0% SymbolBAB\|20250221\|29.00C Delta0.2501 Imp Vol0.5495 Bid0 Gamma0.0938 Theoretical0.48 Ask0.95 Theta-0.0273 Intrinsic Value-2.61 Volume0 Vega0.0196 Time Value2.71 Open Interest12 Rho0.0034 Delta / Theta-9.1638 BAB Put 29.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolBAB\|20250221\|29.00P Delta-0.9021 Imp Vol0.313 Bid1.55 Gamma0.0918 Theoretical2.73 Ask3.9 Theta-0.0071 Intrinsic Value2.61 Volume0 Vega0.0105 Time Value-2.61 Open Interest0 Rho-0.0084 Delta / Theta126.253

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BAB Comments

Write your thoughts about Invesco Taxable Municipal Bond ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,154.99	-86.98	-1.39%
Nikkei 225	38,819.00	-235.50	-0.60%
Shanghai	3,303.97	+33.31	+1.02%
US 500	6,080.3	-3.2	-0.05%
US Tech 100	21,776.8	+2.7	+0.01%
DAX	21,902.42	+316.49	+1.47%
Dollar Index	107.575	+0.028	+0.03%

Crude Oil WTI	71.03	+0.42	+0.59%
Brent Oil	74.80	+0.51	+0.69%
Natural Gas	3.382	-0.026	-0.76%
Gold	2,888.31	+11.61	+0.40%
Silver	32.770	+0.144	+0.44%
US Soybeans	1,057.38	-2.62	-0.25%
Copper	4.4943	+0.0333	+0.75%

Philippines 2Y	5.696	+0.000	+0.00%
Philippines 10Y	6.072	+0.000	+0.00%
Philippines 20Y	6.363	+0.000	+0.00%
U.S. 2Y	4.229	+0.021	+0.50%
U.S. 10Y	4.447	+0.009	+0.20%
U.S. 30Y	4.654	+0.007	+0.15%
Germany 10Y	2.3710	-0.0030	-0.13%

Alphabet C	193.31	+0.01	+0.01%
Golden Haven	2,250.00	0.00	0.00%
Anheuser Busch ADR	50.44	+1.33	+2.71%
Booking	4,779.71	+80.32	+1.71%
Apple	233.22	+0.75	+0.32%
Alibaba ADR	100.38	+1.10	+1.11%
Tesla	374.32	-3.85	-1.02%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco Taxable M.	26.60	+0.06	+0.23%