Breaking News

Bitwise Bitcoin And Ether Equal Weight Strategy ETF (BTOP)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

54.64 -0.18 -0.32%

04:59:59 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: Bitwise Investments

Asset Class: Other

Volume: 27,071
Bid/Ask: 0.00 / 0.00
Day's Range: 53.99 - 55.22

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Bitwise Bitcoin And Ether Equal Weight Strategy Options Chain

Get free option data for BTOP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Bitwise Bitcoin And Ether Equal Weight Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 19, 2024 21:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17	22	0	34.00	0	0%	0	5	0
BTOP Call 34.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolBTOP\|20241220\|34.00C Delta0.9155 Imp Vol1.3911 Bid17 Gamma0.0069 Theoretical22 Ask22 Theta-0.0583 Intrinsic Value20.64 Volume0 Vega0.0251 Time Value-20.64 Open Interest0 Rho0.0247 Delta / Theta-15.7119 BTOP Put 34.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolBTOP\|20241220\|34.00P Delta-0.1263 Imp Vol1.8772 Bid0 Gamma0.0068 Theoretical2.5 Ask5 Theta-0.0976 Intrinsic Value-20.64 Volume0 Vega0.0337 Time Value20.64 Open Interest0 Rho-0.0075 Delta / Theta1.294
0	0%	16	21	0	35.00	0	0%	0	5	0
BTOP Call 35.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolBTOP\|20241220\|35.00C Delta0.9117 Imp Vol1.324 Bid16 Gamma0.0075 Theoretical21 Ask21 Theta-0.0575 Intrinsic Value19.64 Volume0 Vega0.026 Time Value-19.64 Open Interest0 Rho0.0254 Delta / Theta-15.8528 BTOP Put 35.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolBTOP\|20241220\|35.00P Delta-0.1321 Imp Vol1.796 Bid0 Gamma0.0073 Theoretical2.5 Ask5 Theta-0.0963 Intrinsic Value-19.64 Volume0 Vega0.0347 Time Value19.64 Open Interest0 Rho-0.0077 Delta / Theta1.372
0	0%	14.9	19.9	0	36.00	0	0%	0	5	0
BTOP Call 36.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolBTOP\|20241220\|36.00C Delta0.9124 Imp Vol1.2206 Bid14.9 Gamma0.008 Theoretical19.9 Ask19.9 Theta-0.0532 Intrinsic Value18.64 Volume0 Vega0.0258 Time Value-18.64 Open Interest0 Rho0.0264 Delta / Theta-17.1646 BTOP Put 36.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolBTOP\|20241220\|36.00P Delta-0.1382 Imp Vol1.7169 Bid0 Gamma0.0079 Theoretical2.5 Ask5 Theta-0.0949 Intrinsic Value-18.64 Volume0 Vega0.0358 Time Value18.64 Open Interest0 Rho-0.008 Delta / Theta1.4565
					54.64	Price @ Nov 19, 2024 21:07 GMT
0	0%	0	5	0	55.00	0	0%	1.55	6.5	0
BTOP Call 55.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolBTOP\|20241220\|55.00C Delta0.5253 Imp Vol0.3832 Bid0 Gamma0.064 Theoretical2.5 Ask5 Theta-0.0421 Intrinsic Value-0.36 Volume0 Vega0.0646 Time Value0.36 Open Interest0 Rho0.0231 Delta / Theta-12.484 BTOP Put 55.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolBTOP\|20241220\|55.00P Delta-0.4639 Imp Vol0.6234 Bid1.55 Gamma0.0395 Theoretical4.02 Ask6.5 Theta-0.0596 Intrinsic Value0.36 Volume0 Vega0.0644 Time Value-0.36 Open Interest0 Rho-0.0217 Delta / Theta7.7859
0	0%	0	5	0	56.00	0	0%	2.1	7.1	0
BTOP Call 56.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolBTOP\|20241220\|56.00C Delta0.4753 Imp Vol0.4524 Bid0 Gamma0.0542 Theoretical2.5 Ask5 Theta-0.0487 Intrinsic Value-1.36 Volume0 Vega0.0646 Time Value1.36 Open Interest0 Rho0.0207 Delta / Theta-9.7574 BTOP Put 56.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolBTOP\|20241220\|56.00P Delta-0.5027 Imp Vol0.6265 Bid2.1 Gamma0.0394 Theoretical4.6 Ask7.1 Theta-0.0599 Intrinsic Value1.36 Volume0 Vega0.0647 Time Value-1.36 Open Interest0 Rho-0.0234 Delta / Theta8.3928
0	0%	0	4.5	0	57.00	0	0%	2.9	7.8	0
BTOP Call 57.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolBTOP\|20241220\|57.00C Delta0.4293 Imp Vol0.4752 Bid0 Gamma0.0509 Theoretical2.25 Ask4.5 Theta-0.0501 Intrinsic Value-2.36 Volume0 Vega0.0637 Time Value2.36 Open Interest0 Rho0.0187 Delta / Theta-8.5759 BTOP Put 57.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolBTOP\|20241220\|57.00P Delta-0.5367 Imp Vol0.6509 Bid2.9 Gamma0.0378 Theoretical5.35 Ask7.8 Theta-0.0618 Intrinsic Value2.36 Volume0 Vega0.0644 Time Value-2.36 Open Interest0 Rho-0.025 Delta / Theta8.6773

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BTOP Comments

Write your thoughts about Bitwise Bitcoin And Ether Equal Weight Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,803.19	+41.84	+0.62%
Nikkei 225	38,405.00	+172.50	+0.45%
Shanghai	3,346.01	+22.16	+0.67%
US 500	5,913.8	+20.2	+0.34%
US Tech 100	20,665.8	+126.4	+0.62%
DAX	19,060.31	-128.88	-0.67%
Dollar Index	106.110	-0.091	-0.09%

Crude Oil WTI	69.26	+0.09	+0.13%
Brent Oil	73.29	+0.01	+0.01%
Natural Gas	2.955	-0.018	-0.61%
Gold	2,635.70	+21.10	+0.81%
Silver	31.297	+0.073	+0.23%
US Soybeans	998.50	-10.50	-1.04%
Copper	4.1675	+0.0475	+1.15%

Philippines 2Y	5.740	-0.065	-1.21%
Philippines 10Y	6.080	-0.026	-0.49%
Philippines 20Y	6.130	-0.045	-0.81%
U.S. 2Y	4.283	-0.002	-0.05%
U.S. 10Y	4.396	-0.018	-0.40%
U.S. 30Y	4.583	-0.023	-0.50%
Germany 10Y	2.3375	-0.0015	0.00%

Alphabet C	179.58	+2.78	+1.57%
Golden Haven	2,194.00	0.00	0.00%
Anheuser Busch ADR	56.06	-0.43	-0.76%
Booking	4,976.99	-40.79	-0.81%
Apple	228.30	+0.28	+0.12%
Alibaba ADR	87.11	-2.24	-2.51%
Tesla	346.00	+7.26	+2.14%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Bitwise Bitcoin A.	54.64	-0.18	-0.32%