Breaking News

Bitwise Trendwise BTC/ETH and Treasuries Rotation Strategy ETF (BTOP)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

57.94 +0.63 +1.10%

04:59:59 - Closed. Currency in USD

After Hours

57.99

+0.05

+0.09%

6:00:51 - Real-time Data

Type: ETF

Market: United States

Issuer: Bitwise Investments

Asset Class: Other

Volume: 6,810
Bid/Ask: 0.00 / 0.00
Day's Range: 56.56 - 58.16

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Bitwise Bitcoin And Ether Equal Weight Strategy Options Chain

Get free option data for BTOP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Bitwise Bitcoin And Ether Equal Weight Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 20, 2024 21:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.8	15.8	0	44.00	0	0%	0	2.7	0
BTOP Call 44.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolBTOP\|20250117\|44.00C Delta0.8555 Imp Vol1.1231 Bid11.8 Gamma0.0126 Theoretical15.8 Ask15.8 Theta-0.0776 Intrinsic Value14.43 Volume0 Vega0.0366 Time Value-14.43 Open Interest0 Rho0.026 Delta / Theta-11.0187 BTOP Put 44.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolBTOP\|20250117\|44.00P Delta-0.1358 Imp Vol1.066 Bid0 Gamma0.0127 Theoretical1.35 Ask2.7 Theta-0.0657 Intrinsic Value-14.43 Volume0 Vega0.0351 Time Value14.43 Open Interest0 Rho-0.0065 Delta / Theta2.0665
0	0%	10.8	14.8	0	45.00	0	0%	0	2.85	0
BTOP Call 45.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolBTOP\|20250117\|45.00C Delta0.8481 Imp Vol1.0608 Bid10.8 Gamma0.0138 Theoretical14.8 Ask14.8 Theta-0.076 Intrinsic Value13.43 Volume0 Vega0.0378 Time Value-13.43 Open Interest0 Rho0.0264 Delta / Theta-11.1597 BTOP Put 45.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolBTOP\|20250117\|45.00P Delta-0.1466 Imp Vol1.027 Bid0 Gamma0.0139 Theoretical1.43 Ask2.85 Theta-0.0666 Intrinsic Value-13.43 Volume0 Vega0.0369 Time Value13.43 Open Interest0 Rho-0.007 Delta / Theta2.2006
0	0%	9.8	13.8	0	46.00	0	0%	0	3.2	0
BTOP Call 46.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolBTOP\|20250117\|46.00C Delta0.84 Imp Vol0.9993 Bid9.8 Gamma0.0151 Theoretical13.8 Ask13.8 Theta-0.0743 Intrinsic Value12.43 Volume0 Vega0.0391 Time Value-12.43 Open Interest0 Rho0.0268 Delta / Theta-11.3132 BTOP Put 46.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolBTOP\|20250117\|46.00P Delta-0.1626 Imp Vol1.0125 Bid0 Gamma0.0151 Theoretical1.6 Ask3.2 Theta-0.0703 Intrinsic Value-12.43 Volume0 Vega0.0396 Time Value12.43 Open Interest0 Rho-0.0077 Delta / Theta2.314
					58.43	Price @ Dec 20, 2024 21:07 GMT
0	0%	0	3.9	0	59.00	0	0%	8.3	12.5	0
BTOP Call 59.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolBTOP\|20250117\|59.00C Delta0.4708 Imp Vol0.3536 Bid0 Gamma0.0699 Theoretical1.95 Ask3.9 Theta-0.0436 Intrinsic Value-0.57 Volume0 Vega0.064 Time Value0.57 Open Interest0 Rho0.0195 Delta / Theta-10.7954 BTOP Put 59.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolBTOP\|20250117\|59.00P Delta-0.4258 Imp Vol1.5654 Bid8.3 Gamma0.0156 Theoretical10.4 Ask12.5 Theta-0.1725 Intrinsic Value0.57 Volume0 Vega0.0631 Time Value-0.57 Open Interest0 Rho-0.0231 Delta / Theta2.4679
0	0%	0	3.7	0	60.00	0	0%	9.2	13	0
BTOP Call 60.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolBTOP\|20250117\|60.00C Delta0.4194 Imp Vol0.4011 Bid0 Gamma0.0606 Theoretical1.85 Ask3.7 Theta-0.0479 Intrinsic Value-1.57 Volume0 Vega0.0629 Time Value1.57 Open Interest0 Rho0.0173 Delta / Theta-8.7628 BTOP Put 60.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolBTOP\|20250117\|60.00P Delta-0.44 Imp Vol1.5807 Bid9.2 Gamma0.0155 Theoretical11.1 Ask13 Theta-0.1752 Intrinsic Value1.57 Volume0 Vega0.0634 Time Value-1.57 Open Interest0 Rho-0.0239 Delta / Theta2.5114
0	0%	0	3.6	0	61.00	0	0%	10	14.3	0
BTOP Call 61.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolBTOP\|20250117\|61.00C Delta0.3816 Imp Vol0.45 Bid0 Gamma0.0527 Theoretical1.8 Ask3.6 Theta-0.0518 Intrinsic Value-2.57 Volume0 Vega0.0613 Time Value2.57 Open Interest0 Rho0.0156 Delta / Theta-7.3606 BTOP Put 61.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolBTOP\|20250117\|61.00P Delta-0.4495 Imp Vol1.6485 Bid10 Gamma0.0149 Theoretical12.15 Ask14.3 Theta-0.1833 Intrinsic Value2.57 Volume0 Vega0.0637 Time Value-2.57 Open Interest0 Rho-0.0249 Delta / Theta2.4518

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BTOP Comments

Write your thoughts about Bitwise Trendwise BTC/ETH and Treasuries Rotation Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,406.38	+10.78	+0.17%
Nikkei 225	38,723.50	-85.00	-0.22%
Shanghai	3,368.07	-1.96	-0.06%
US 500	5,930.6	+63.5	+1.08%
US Tech 100	21,286.4	+178.8	+0.85%
DAX	19,884.75	-85.11	-0.43%
Dollar Index	107.350	-0.800	-0.74%

Crude Oil WTI	69.46	-1.12	-1.59%
Brent Oil	72.94	+0.06	+0.08%
Natural Gas	3.748	+0.164	+4.46%
Gold	2,645.10	+37.00	+1.42%
Silver	29.958	+0.547	+1.86%
US Soybeans	974.50	+11.50	+1.19%
Copper	4.101	+0.024	+0.59%

Philippines 2Y	5.950	-0.081	-1.33%
Philippines 10Y	6.030	-0.078	-1.31%
Philippines 20Y	6.160	-0.026	-0.48%
U.S. 2Y	4.318	+0.006	+0.23%
U.S. 10Y	4.529	+0.005	+0.22%
U.S. 30Y	4.722	+0.006	+0.21%
Germany 10Y	2.2865	+0.0005	+0.00%

Alphabet C	192.96	+3.26	+1.72%
Golden Haven	2,246.00	0.00	0.00%
Anheuser Busch ADR	50.21	+0.11	+0.22%
Booking	5,048.59	+68.19	+1.37%
Apple	254.49	+4.70	+1.88%
Alibaba ADR	82.28	-2.03	-2.41%
Tesla	421.06	-15.11	-3.46%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Bitwise Bitcoin A.	57.94	+0.63	+1.10%