Breaking News

STKd 100% Bitcoin & 100% Gold ETF (BTGD)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

32.97 +2.47 +8.10%

02:01:35 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Quantify Funds

Asset Class: Other

Volume: 41,423
Bid/Ask: 0.00 / 0.00
Day's Range: 32.22 - 33.15

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

STKD Bitcoin & Gold Options Chain

Get free option data for BTGD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the STKD Bitcoin & Gold ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 04, 2026 18:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.6	13.9	0	20.00	0.15	0%	0	1.65	0
BTGD Call 20.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolBTGD\|20260320\|20.00C Delta0 Imp Vol0 Bid11.6 Gamma0 Theoretical0 Ask13.9 Theta0 Intrinsic Value12.9 Volume0 Vega0 Time Value-12.9 Open Interest0 Rho0 Delta / Theta0 BTGD Put 20.00 Exp: Mar 20, 2026 Last: 0.15 Chg.: 0% SymbolBTGD\|20260320\|20.00P Delta-0.1276 Imp Vol2.828 Bid0 Gamma0.0107 Theoretical1.65 Ask1.65 Theta-0.1265 Intrinsic Value-12.9 Volume0 Vega0.0144 Time Value13.05 Open Interest50 Rho-0.0023 Delta / Theta1.0089
0	0%	7.7	10	0	24.00	0.35	0%	0	0.05	0
BTGD Call 24.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolBTGD\|20260320\|24.00C Delta0 Imp Vol0 Bid7.7 Gamma0 Theoretical0 Ask10 Theta0 Intrinsic Value8.9 Volume0 Vega0 Time Value-8.9 Open Interest0 Rho0 Delta / Theta0 BTGD Put 24.00 Exp: Mar 20, 2026 Last: 0.35 Chg.: 0% SymbolBTGD\|20260320\|24.00P Delta-0.0232 Imp Vol0.7904 Bid0 Gamma0.0101 Theoretical0.05 Ask0.05 Theta-0.0092 Intrinsic Value-8.9 Volume0 Vega0.0038 Time Value9.25 Open Interest15 Rho-0.0003 Delta / Theta2.5062
0	0%	6.7	9.2	0	25.00	0	0%	0	1.75	0
BTGD Call 25.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolBTGD\|20260320\|25.00C Delta0.9779 Imp Vol0.6769 Bid6.7 Gamma0.0113 Theoretical7.95 Ask9.2 Theta-0.0101 Intrinsic Value7.9 Volume0 Vega0.0036 Time Value-7.9 Open Interest0 Rho0.0106 Delta / Theta-97.1053 BTGD Put 25.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolBTGD\|20260320\|25.00P Delta-0.1908 Imp Vol1.9629 Bid0 Gamma0.0201 Theoretical1.75 Ask1.75 Theta-0.1141 Intrinsic Value-7.9 Volume0 Vega0.0187 Time Value7.9 Open Interest0 Rho-0.0032 Delta / Theta1.6718
					32.9	Price @ Mar 04, 2026 18:02 GMT
0	0%	0.2	3.1	0	33.00	2.11	0%	0.55	3.4	0
BTGD Call 33.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolBTGD\|20260320\|33.00C Delta0.5184 Imp Vol0.6147 Bid0.2 Gamma0.0942 Theoretical1.65 Ask3.1 Theta-0.0542 Intrinsic Value-0.1 Volume0 Vega0.0274 Time Value0.1 Open Interest0 Rho0.0067 Delta / Theta-9.5613 BTGD Put 33.00 Exp: Mar 20, 2026 Last: 2.11 Chg.: 0% SymbolBTGD\|20260320\|33.00P Delta-0.4779 Imp Vol0.7037 Bid0.55 Gamma0.0824 Theoretical1.98 Ask3.4 Theta-0.0588 Intrinsic Value0.1 Volume0 Vega0.0274 Time Value2.01 Open Interest1 Rho-0.0067 Delta / Theta8.1352
0.57	0%	0.65	2.55	0	34.00	1.1	0%	1.8	2.9	0
BTGD Call 34.00 Exp: Mar 20, 2026 Last: 0.57 Chg.: 0% SymbolBTGD\|20260320\|34.00C Delta0.4498 Imp Vol0.7513 Bid0.65 Gamma0.0766 Theoretical1.6 Ask2.55 Theta-0.0653 Intrinsic Value-1.1 Volume0 Vega0.0272 Time Value1.67 Open Interest4 Rho0.0058 Delta / Theta-6.8925 BTGD Put 34.00 Exp: Mar 20, 2026 Last: 1.1 Chg.: 0% SymbolBTGD\|20260320\|34.00P Delta-0.5722 Imp Vol0.6295 Bid1.8 Gamma0.0909 Theoretical2.35 Ask2.9 Theta-0.0513 Intrinsic Value1.1 Volume0 Vega0.027 Time Value0 Open Interest1 Rho-0.0078 Delta / Theta11.1482
0.84	0%	0.4	1.45	1	35.00	0	0%	2.45	4.4	0
BTGD Call 35.00 Exp: Mar 20, 2026 Last: 0.84 Chg.: 0% SymbolBTGD\|20260320\|35.00C Delta0.3332 Imp Vol0.5927 Bid0.4 Gamma0.0891 Theoretical0.84 Ask1.45 Theta-0.0473 Intrinsic Value-2.1 Volume1 Vega0.025 Time Value2.94 Open Interest6 Rho0.0044 Delta / Theta-7.0371 BTGD Put 35.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolBTGD\|20260320\|35.00P Delta-0.6146 Imp Vol0.7887 Bid2.45 Gamma0.0707 Theoretical3.43 Ask4.4 Theta-0.0629 Intrinsic Value2.1 Volume0 Vega0.0263 Time Value-2.1 Open Interest0 Rho-0.0086 Delta / Theta9.7745

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BTGD Comments

Write your thoughts about STKd 100% Bitcoin & 100% Gold ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,307.84	-137.54	-2.13%
Nikkei 225	54,245.54	-2033.51	-3.61%
Shanghai	4,082.47	-40.20	-0.98%
US 500	6,874.4	+57.8	+0.85%
US Tech 100	25,128.2	+408.1	+1.65%
DAX	24,216.26	+425.61	+1.79%
Dollar Index	98.845	-0.161	-0.16%

Crude Oil WTI	74.89	+0.33	+0.44%
Brent Oil	81.52	+0.12	+0.15%
Natural Gas	2.935	-0.119	-3.90%
Gold	5,144.56	+20.86	+0.41%
Silver	83.310	-0.163	-0.20%
US Soybeans	1,170.25	+0.25	+0.02%
Copper	5.8975	+0.0715	+1.23%

Philippines 2Y	5.037	0.000	0.00%
Philippines 10Y	6.043	0.000	0.00%
Philippines 20Y	6.604	-0.013	-0.20%
U.S. 2Y	3.527	+0.027	+0.77%
U.S. 10Y	4.077	+0.021	+0.52%
U.S. 30Y	4.712	+0.009	+0.19%
Germany 10Y	2.7639	+0.0179	+0.65%

Alphabet C	303.57	+0.01	+0.00%
Golden Haven	550.00	+10.00	+1.85%
Anheuser Busch ADR	75.23	-1.33	-1.74%
Booking	4,297.09	+143.22	+3.45%
Apple	264.15	+0.40	+0.15%
Alibaba ADR	133.54	-2.05	-1.51%
Tesla	403.89	+11.46	+2.92%

Recent Quotes

Name	Price	Chg.	Chg. %
STKD Bitcoin & Go.	32.97	+2.47	+8.10%
IPSEY	45.890	0.000	0.00%
Manulife Smart U..	11.05	0.00	0.00%
APM	0.821	+0.029	+3.59%
ROL	0.485	0.000	0.00%
SHRA	0.39	0.00	0.00%