Breaking News

STKd 100% Bitcoin & 100% Gold ETF (BTGD)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

30.50 -1.93 -5.95%

04:59:59 - Closed. Currency in USD

Pre Market

32.44

+1.94

+6.36%

21:32:36 - Real-time Data

Type: ETF

Market: United States

Issuer: Quantify Funds

Asset Class: Other

Volume: 297,559
Bid/Ask: 0.00 / 0.00
Day's Range: 29.12 - 30.94

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

STKD Bitcoin & Gold Options Chain

Get free option data for BTGD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the STKD Bitcoin & Gold ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 03, 2026 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11	13.8	0	20.00	0.15	0%	0	1.7	0
BTGD Call 20.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolBTGD\|20260320\|20.00C Delta0 Imp Vol0 Bid11 Gamma0 Theoretical0 Ask13.8 Theta0 Intrinsic Value10.69 Volume0 Vega0 Time Value-10.69 Open Interest0 Rho0 Delta / Theta0 BTGD Put 20.00 Exp: Mar 20, 2026 Last: 0.15 Chg.: 0% SymbolBTGD\|20260320\|20.00P Delta-0.1322 Imp Vol2.6623 Bid0 Gamma0.0112 Theoretical1.7 Ask1.7 Theta-0.1135 Intrinsic Value-10.69 Volume0 Vega0.0154 Time Value10.84 Open Interest50 Rho-0.0027 Delta / Theta1.1655
0	0%	7.1	9.9	0	24.00	0.35	0%	0	1.75	0
BTGD Call 24.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolBTGD\|20260320\|24.00C Delta0.9843 Imp Vol0.6557 Bid7.1 Gamma0.0083 Theoretical8.5 Ask9.9 Theta-0.0075 Intrinsic Value6.69 Volume0 Vega0.0028 Time Value-6.69 Open Interest0 Rho0.0115 Delta / Theta-131.2234 BTGD Put 24.00 Exp: Mar 20, 2026 Last: 0.35 Chg.: 0% SymbolBTGD\|20260320\|24.00P Delta-0.1815 Imp Vol1.9736 Bid0 Gamma0.0186 Theoretical1.75 Ask1.75 Theta-0.1035 Intrinsic Value-6.69 Volume0 Vega0.019 Time Value7.04 Open Interest15 Rho-0.0034 Delta / Theta1.7546
0	0%	6.2	8.8	0	25.00	0	0%	0	1.8	0
BTGD Call 25.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolBTGD\|20260320\|25.00C Delta0.9832 Imp Vol0.5722 Bid6.2 Gamma0.0101 Theoretical7.5 Ask8.8 Theta-0.0072 Intrinsic Value5.69 Volume0 Vega0.003 Time Value-5.69 Open Interest0 Rho0.012 Delta / Theta-136.4247 BTGD Put 25.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolBTGD\|20260320\|25.00P Delta-0.1986 Imp Vol1.8334 Bid0 Gamma0.0211 Theoretical1.8 Ask1.8 Theta-0.1015 Intrinsic Value-5.69 Volume0 Vega0.0201 Time Value5.69 Open Interest0 Rho-0.0037 Delta / Theta1.9567
					30.69	Price @ Mar 03, 2026 20:31 GMT
1.35	0%	1.15	3.5	0	31.00	0	0%	0	2.7	0
BTGD Call 31.00 Exp: Mar 20, 2026 Last: 1.35 Chg.: 0% SymbolBTGD\|20260320\|31.00C Delta0.6781 Imp Vol0.5221 Bid1.15 Gamma0.0954 Theoretical2.32 Ask3.5 Theta-0.0394 Intrinsic Value-0.31 Volume0 Vega0.0258 Time Value1.66 Open Interest2 Rho0.0097 Delta / Theta-17.2093 BTGD Put 31.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolBTGD\|20260320\|31.00P Delta-0.3792 Imp Vol1.2107 Bid0 Gamma0.0437 Theoretical2.7 Ask2.7 Theta-0.0908 Intrinsic Value0.31 Volume0 Vega0.0274 Time Value-0.31 Open Interest0 Rho-0.0065 Delta / Theta4.1749
1.83	0%	0.45	2.95	0	32.00	4.12	0%	0.4	3.1	0
BTGD Call 32.00 Exp: Mar 20, 2026 Last: 1.83 Chg.: 0% SymbolBTGD\|20260320\|32.00C Delta0.5756 Imp Vol0.5066 Bid0.45 Gamma0.1074 Theoretical1.7 Ask2.95 Theta-0.0414 Intrinsic Value-1.31 Volume0 Vega0.0282 Time Value3.14 Open Interest2 Rho0.0084 Delta / Theta-13.9065 BTGD Put 32.00 Exp: Mar 20, 2026 Last: 4.12 Chg.: 0% SymbolBTGD\|20260320\|32.00P Delta-0.4314 Imp Vol0.6953 Bid0.4 Gamma0.0787 Theoretical1.75 Ask3.1 Theta-0.0533 Intrinsic Value1.31 Volume0 Vega0.0283 Time Value2.81 Open Interest2 Rho-0.0067 Delta / Theta8.0957
0	0%	0	2.55	0	33.00	2.11	0%	0.7	2.5	0
BTGD Call 33.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolBTGD\|20260320\|33.00C Delta0.5138 Imp Vol0.9683 Bid0 Gamma0.0572 Theoretical2.55 Ask2.55 Theta-0.0786 Intrinsic Value-2.31 Volume0 Vega0.0287 Time Value2.31 Open Interest0 Rho0.007 Delta / Theta-6.5345 BTGD Put 33.00 Exp: Mar 20, 2026 Last: 2.11 Chg.: 0% SymbolBTGD\|20260320\|33.00P Delta-0.5432 Imp Vol0.4573 Bid0.7 Gamma0.121 Theoretical1.6 Ask2.5 Theta-0.0347 Intrinsic Value2.31 Volume0 Vega0.0285 Time Value-0.2 Open Interest1 Rho-0.0079 Delta / Theta15.6718

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BTGD Comments

Write your thoughts about STKd 100% Bitcoin & 100% Gold ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,307.84	-137.54	-2.13%
Nikkei 225	54,245.54	-2033.51	-3.61%
Shanghai	4,082.47	-40.20	-0.98%
US 500	6,842.2	+25.6	+0.38%
US Tech 100	24,867.8	+147.7	+0.60%
DAX	24,215.94	+462.92	+1.95%
Dollar Index	98.805	-0.201	-0.20%

Crude Oil WTI	73.92	-0.64	-0.86%
Brent Oil	81.05	-0.35	-0.43%
Natural Gas	2.923	-0.131	-4.29%
Gold	5,202.09	+78.39	+1.53%
Silver	85.965	+2.492	+2.99%
US Soybeans	1,168.25	-1.75	-0.15%
Copper	5.9203	+0.0943	+1.62%

Philippines 2Y	5.200	0.000	0.00%
Philippines 10Y	6.099	0.000	0.00%
Philippines 20Y	6.652	0.000	0.00%
U.S. 2Y	3.506	+0.006	+0.17%
U.S. 10Y	4.067	+0.011	+0.27%
U.S. 30Y	4.714	+0.011	+0.23%
Germany 10Y	2.7524	-0.0226	-0.81%

Alphabet C	303.56	-2.80	-0.91%
Golden Haven	550.00	+10.00	+1.85%
Anheuser Busch ADR	76.56	-2.15	-2.73%
Booking	4,153.87	-25.91	-0.62%
Apple	263.75	-0.97	-0.37%
Alibaba ADR	135.59	-6.97	-4.89%
Tesla	392.43	-10.89	-2.70%

Recent Quotes

Name	Price	Chg.	Chg. %
STKD Bitcoin & Go.	30.50	-1.93	-5.95%
VKC	800.0	0.0	0.00%
CDXQ	0.0003	0.0000	0.00%
POLY	270.00	0.00	0.00%
BBTb/USD	0.002026	-0.000013	-0.65%
Pacer US Export L.	61.69	-1.16	-1.85%
BMO Canadian Equi.	36.42	-0.55	-1.49%
PVX	2,400.00	0.00	0.00%