Breaking News

T-Rex 2X Inverse Bitcoin Daily Target ETF (BTCZ)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

6.46 +0.40 +6.60%

04:59:59 - Closed. Currency in USD

Pre Market

6.09

-0.37

-5.73%

22:08:56 - Real-time Data

Type: ETF

Market: United States

Issuer: Rex

Asset Class: Other

Volume: 11,141,284
Bid/Ask: 0.00 / 0.00
Day's Range: 5.94 - 6.51

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

T-Rex 2X Inverse Bitcoin Daily Target Options Chain

Get free option data for BTCZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the T-Rex 2X Inverse Bitcoin Daily Target ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2026 20:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
5.01	0%	5	5.7	0	1.00	0	0%	0	0.45	0
BTCZ Call 1.00 Exp: Feb 20, 2026 Last: 5.01 Chg.: 0% SymbolBTCZ\|20260220\|1.00C Delta0.9957 Imp Vol5.6362 Bid5 Gamma0.0024 Theoretical5.35 Ask5.7 Theta-0.0042 Intrinsic Value5.43 Volume0 Vega0.0001 Time Value-0.42 Open Interest0 Rho0.0002 Delta / Theta-235.1233 BTCZ Put 1.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBTCZ\|20260220\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.45 Theta0 Intrinsic Value-5.43 Volume0 Vega0 Time Value5.43 Open Interest0 Rho0 Delta / Theta0
4.6	0%	4	4.7	0	2.00	0	0%	0	0.45	0
BTCZ Call 2.00 Exp: Feb 20, 2026 Last: 4.6 Chg.: 0% SymbolBTCZ\|20260220\|2.00C Delta0.9934 Imp Vol3.5171 Bid4 Gamma0.0056 Theoretical4.35 Ask4.7 Theta-0.004 Intrinsic Value4.43 Volume0 Vega0.0002 Time Value0.17 Open Interest1 Rho0.0004 Delta / Theta-247.0487 BTCZ Put 2.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBTCZ\|20260220\|2.00P Delta-0.0628 Imp Vol9.0578 Bid0 Gamma0.0145 Theoretical0.45 Ask0.45 Theta-0.0655 Intrinsic Value-4.43 Volume0 Vega0.0012 Time Value4.43 Open Interest0 Rho-0.0002 Delta / Theta0.9585
3.49	0%	2.95	3.9	0	3.00	0.05	0%	0	0.45	0
BTCZ Call 3.00 Exp: Feb 20, 2026 Last: 3.49 Chg.: 0% SymbolBTCZ\|20260220\|3.00C Delta0.9526 Imp Vol3.6053 Bid2.95 Gamma0.0292 Theoretical3.43 Ask3.9 Theta-0.0212 Intrinsic Value3.43 Volume0 Vega0.0009 Time Value0.06 Open Interest0 Rho0.0006 Delta / Theta-44.988 BTCZ Put 3.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolBTCZ\|20260220\|3.00P Delta-0.1018 Imp Vol6.2636 Bid0 Gamma0.0302 Theoretical0.45 Ask0.45 Theta-0.0652 Intrinsic Value-3.43 Volume0 Vega0.0017 Time Value3.48 Open Interest1 Rho-0.0002 Delta / Theta1.5604
					6.43	Price @ Feb 12, 2026 20:28 GMT
0.3	0%	0.15	0.3	28	7.00	1.01	0%	0.7	1.25	1
BTCZ Call 7.00 Exp: Feb 20, 2026 Last: 0.3 Chg.: 0% SymbolBTCZ\|20260220\|7.00C Delta0.3626 Imp Vol1.4471 Bid0.15 Gamma0.2762 Theoretical0.3 Ask0.3 Theta-0.032 Intrinsic Value-0.57 Volume28 Vega0.0035 Time Value0.87 Open Interest249 Rho0.0004 Delta / Theta-11.3189 BTCZ Put 7.00 Exp: Feb 20, 2026 Last: 1.01 Chg.: 0% SymbolBTCZ\|20260220\|7.00P Delta-0.6167 Imp Vol1.6018 Bid0.7 Gamma0.2542 Theoretical1.01 Ask1.25 Theta-0.0355 Intrinsic Value0.57 Volume1 Vega0.0036 Time Value0.44 Open Interest62 Rho-0.0009 Delta / Theta17.3928
0.1	0%	0	0.3	0	8.00	0	0%	1.35	2.15	0
BTCZ Call 8.00 Exp: Feb 20, 2026 Last: 0.1 Chg.: 0% SymbolBTCZ\|20260220\|8.00C Delta0.2818 Imp Vol2.1299 Bid0 Gamma0.1689 Theoretical0.3 Ask0.3 Theta-0.0423 Intrinsic Value-1.57 Volume0 Vega0.0032 Time Value1.67 Open Interest31 Rho0.0003 Delta / Theta-6.6562 BTCZ Put 8.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBTCZ\|20260220\|8.00P Delta-0.8479 Imp Vol1.3897 Bid1.35 Gamma0.1811 Theoretical1.75 Ask2.15 Theta-0.0186 Intrinsic Value1.57 Volume0 Vega0.0022 Time Value-1.57 Open Interest0 Rho-0.0011 Delta / Theta45.4687
0.3	0%	0	0.5	0	9.00	2.8	0%	2.35	3.2	0
BTCZ Call 9.00 Exp: Feb 20, 2026 Last: 0.3 Chg.: 0% SymbolBTCZ\|20260220\|9.00C Delta0.3172 Imp Vol3.2858 Bid0 Gamma0.1155 Theoretical0.5 Ask0.5 Theta-0.0688 Intrinsic Value-2.57 Volume0 Vega0.0033 Time Value2.87 Open Interest174 Rho0.0003 Delta / Theta-4.609 BTCZ Put 9.00 Exp: Feb 20, 2026 Last: 2.8 Chg.: 0% SymbolBTCZ\|20260220\|9.00P Delta-0.8564 Imp Vol1.9584 Bid2.35 Gamma0.1237 Theoretical2.77 Ask3.2 Theta-0.0254 Intrinsic Value2.57 Volume0 Vega0.0021 Time Value0.23 Open Interest0 Rho-0.0013 Delta / Theta33.6962

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BTCZ Comments

Write your thoughts about T-Rex 2X Inverse Bitcoin Daily Target ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,384.58	-86.67	-1.34%
Nikkei 225	56,941.97	-697.87	-1.21%
Shanghai	4,082.07	-51.95	-1.26%
US 500	6,829.5	-3.3	-0.05%
US Tech 100	24,661.1	-26.5	-0.11%
DAX	24,895.24	+67.41	+0.27%
Dollar Index	96.830	-0.007	-0.01%

Crude Oil WTI	62.71	-0.13	-0.21%
Brent Oil	67.47	-0.05	-0.07%
Natural Gas	3.143	-0.074	-2.30%
Gold	5,014.19	+65.79	+1.33%
Silver	78.505	+2.823	+3.73%
US Soybeans	1,129.75	-6.25	-0.55%
Copper	5.7643	-0.0213	-0.37%

Philippines 2Y	5.014	0.000	0.00%
Philippines 10Y	5.898	0.000	0.00%
Philippines 20Y	6.514	0.000	0.00%
U.S. 2Y	3.439	-0.027	-0.78%
U.S. 10Y	4.077	-0.027	-0.66%
U.S. 30Y	4.717	-0.012	-0.25%
Germany 10Y	2.7636	-0.0134	-0.48%

Alphabet C	309.37	-1.96	-0.63%
Golden Haven	677.00	0.00	0.00%
Anheuser Busch ADR	80.20	+2.94	+3.81%
Booking	4,159.10	-153.34	-3.56%
Apple	261.73	-13.77	-5.00%
Alibaba ADR	158.73	-5.59	-3.40%
Tesla	417.07	-11.20	-2.62%

Recent Quotes

Name	Price	Chg.	Chg. %
T-Rex 2X Inverse .	6.46	+0.40	+6.60%
INS1	3.560	0.000	0.00%
002426	3.840	-0.050	-1.29%
Global X India To.	950.0	-20.0	-2.06%