Breaking News

T-Rex 2X Inverse Bitcoin Daily Target ETF (BTCZ)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

6.37 -0.35 -5.21%

03:27:30 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Rex

Asset Class: Other

Volume: 414,922
Bid/Ask: 0.00 / 0.00
Day's Range: 6.35 - 6.75

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

T-Rex 2X Inverse Bitcoin Daily Target Options Chain

Get free option data for BTCZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the T-Rex 2X Inverse Bitcoin Daily Target ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 19, 2024 19:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0	4.3	0	4.00	0	0%	0	10	0
BTCZ Call 4.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolBTCZ\|20241220\|4.00C Delta0.864 Imp Vol5.5479 Bid0 Gamma0.0212 Theoretical4.3 Ask4.3 Theta-0.0364 Intrinsic Value2.4 Volume0 Vega0.004 Time Value-2.4 Open Interest0 Rho0.001 Delta / Theta-23.7395 BTCZ Put 4.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolBTCZ\|20241220\|4.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask10 Theta0 Intrinsic Value-2.4 Volume0 Vega0 Time Value2.4 Open Interest0 Rho0 Delta / Theta0
0	0%	0	3.5	0	5.00	0	0%	0	10	0
BTCZ Call 5.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolBTCZ\|20241220\|5.00C Delta0.7937 Imp Vol1.3603 Bid0 Gamma0.113 Theoretical1.75 Ask3.5 Theta-0.012 Intrinsic Value1.4 Volume0 Vega0.0053 Time Value-1.4 Open Interest0 Rho0.0028 Delta / Theta-65.9087 BTCZ Put 5.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolBTCZ\|20241220\|5.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask10 Theta0 Intrinsic Value-1.4 Volume0 Vega0 Time Value1.4 Open Interest0 Rho0 Delta / Theta0
0	0%	0.05	2.9	0	6.00	0	0%	0.05	10	0
BTCZ Call 6.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolBTCZ\|20241220\|6.00C Delta0.6492 Imp Vol1.7879 Bid0.05 Gamma0.1117 Theoretical1.47 Ask2.9 Theta-0.0202 Intrinsic Value0.4 Volume0 Vega0.0069 Time Value-0.4 Open Interest0 Rho0.0023 Delta / Theta-32.1555 BTCZ Put 6.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolBTCZ\|20241220\|6.00P Delta-0.0745 Imp Vol9.7599 Bid0.05 Gamma0.0078 Theoretical5.03 Ask10 Theta-0.0406 Intrinsic Value-0.4 Volume0 Vega0.0026 Time Value0.4 Open Interest0 Rho-0.0035 Delta / Theta1.8343
					6.4	Price @ Nov 19, 2024 19:19 GMT
0.5	-46.24%	0.25	1.1	2	7.00	1.25	0%	0.9	2	0
BTCZ Call 7.00 Exp: Dec 20, 2024 Last: 0.5 Chg.: -46.24% SymbolBTCZ\|20241220\|7.00C Delta0.4327 Imp Vol0.9886 Bid0.25 Gamma0.2143 Theoretical0.5 Ask1.1 Theta-0.0119 Intrinsic Value-0.6 Volume2 Vega0.0073 Time Value1.1 Open Interest9 Rho0.0019 Delta / Theta-36.2675 BTCZ Put 7.00 Exp: Dec 20, 2024 Last: 1.25 Chg.: 0% SymbolBTCZ\|20241220\|7.00P Delta-0.5014 Imp Vol1.4566 Bid0.9 Gamma0.148 Theoretical1.45 Ask2 Theta-0.0169 Intrinsic Value0.6 Volume0 Vega0.0074 Time Value0.65 Open Interest1 Rho-0.0033 Delta / Theta29.6792
1.2	0%	0	2.2	0	8.00	0	0%	0	10	0
BTCZ Call 8.00 Exp: Dec 20, 2024 Last: 1.2 Chg.: 0% SymbolBTCZ\|20241220\|8.00C Delta0.4872 Imp Vol2.1889 Bid0 Gamma0.0981 Theoretical1.1 Ask2.2 Theta-0.0264 Intrinsic Value-1.6 Volume0 Vega0.0074 Time Value2.8 Open Interest2 Rho0.0017 Delta / Theta-18.4626 BTCZ Put 8.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolBTCZ\|20241220\|8.00P Delta-0.252 Imp Vol5.5448 Bid0 Gamma0.0311 Theoretical5 Ask10 Theta-0.0523 Intrinsic Value1.6 Volume0 Vega0.0059 Time Value-1.6 Open Interest0 Rho-0.0045 Delta / Theta4.8197
0	0%	0	2	0	9.00	0	0%	1	10	0
BTCZ Call 9.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolBTCZ\|20241220\|9.00C Delta0.4387 Imp Vol2.3563 Bid0 Gamma0.0901 Theoretical1 Ask2 Theta-0.028 Intrinsic Value-2.6 Volume0 Vega0.0073 Time Value2.6 Open Interest0 Rho0.0015 Delta / Theta-15.6437 BTCZ Put 9.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolBTCZ\|20241220\|9.00P Delta-0.3098 Imp Vol5.0197 Bid1 Gamma0.0379 Theoretical5.5 Ask10 Theta-0.0522 Intrinsic Value2.6 Volume0 Vega0.0065 Time Value-2.6 Open Interest0 Rho-0.0051 Delta / Theta5.9319

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BTCZ Comments

Write your thoughts about T-Rex 2X Inverse Bitcoin Daily Target ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,803.19	+41.84	+0.62%
Nikkei 225	38,405.00	+172.50	+0.45%
Shanghai	3,346.01	+22.16	+0.67%
US 500	5,916.8	+23.2	+0.39%
US Tech 100	20,670.7	+131.3	+0.64%
DAX	19,061.16	-128.03	-0.67%
Dollar Index	106.192	-0.009	-0.01%

Crude Oil WTI	69.25	+0.08	+0.12%
Brent Oil	73.33	+0.03	+0.04%
Natural Gas	3.002	+0.029	+0.98%
Gold	2,633.80	+19.20	+0.73%
Silver	31.328	+0.104	+0.33%
US Soybeans	998.75	-10.25	-1.02%
Copper	4.1543	+0.0343	+0.83%

Philippines 2Y	5.740	-0.065	-1.21%
Philippines 10Y	6.080	-0.026	-0.49%
Philippines 20Y	6.130	-0.045	-0.81%
U.S. 2Y	4.274	-0.010	-0.23%
U.S. 10Y	4.383	-0.032	-0.72%
U.S. 30Y	4.566	-0.040	-0.86%
Germany 10Y	2.3370	-0.0020	-0.09%

Alphabet C	179.25	+2.45	+1.38%
Golden Haven	2,194.00	0.00	0.00%
Anheuser Busch ADR	56.21	-0.29	-0.51%
Booking	4,979.87	-37.91	-0.76%
Apple	229.52	+1.50	+0.66%
Alibaba ADR	87.15	-2.21	-2.47%
Tesla	343.05	+4.31	+1.27%

Recent Quotes

	Name	Price	Chg.	Chg. %
	T-Rex 2X Inverse .	6.37	-0.35	-5.21%