Breaking News

T-Rex 2X Long Bitcoin Daily Target ETF (BTCL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

47.89 -4.01 -7.73%

22/02 - Closed. Currency in USD

After Hours

50.47

+2.58

+5.39%

8:59:13 - Real-time Data

Type: ETF

Market: United States

Issuer: Rex

Asset Class: Other

Volume: 159,475
Bid/Ask: 0.00 / 0.00
Day's Range: 47.75 - 52.81

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

T-Rex 2X Long Bitcoin Daily Target Options Chain

Get free option data for BTCL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the T-Rex 2X Long Bitcoin Daily Target ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	33.3	35.9	0	16.00	0	0%	0	0.6	0
BTCL Call 16.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolBTCL\|20250321\|16.00C Delta0.9748 Imp Vol2.3145 Bid33.3 Gamma0.0016 Theoretical35.9 Ask35.9 Theta-0.0318 Intrinsic Value34.73 Volume0 Vega0.0096 Time Value-34.73 Open Interest0 Rho0.0144 Delta / Theta-30.6857 BTCL Put 16.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolBTCL\|20250321\|16.00P Delta-0.0187 Imp Vol2.1046 Bid0 Gamma0.0013 Theoretical0.3 Ask0.6 Theta-0.0211 Intrinsic Value-34.73 Volume0 Vega0.0075 Time Value34.73 Open Interest0 Rho-0.0012 Delta / Theta0.8851
0	0%	32.3	34.9	0	17.00	0	0%	0	1	0
BTCL Call 17.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolBTCL\|20250321\|17.00C Delta0.9735 Imp Vol2.1987 Bid32.3 Gamma0.0017 Theoretical34.9 Ask34.9 Theta-0.0316 Intrinsic Value33.73 Volume0 Vega0.01 Time Value-33.73 Open Interest0 Rho0.0153 Delta / Theta-30.8199 BTCL Put 17.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolBTCL\|20250321\|17.00P Delta-0.0273 Imp Vol2.223 Bid0 Gamma0.0017 Theoretical0.5 Ask1 Theta-0.0307 Intrinsic Value-33.73 Volume0 Vega0.0103 Time Value33.73 Open Interest0 Rho-0.0018 Delta / Theta0.8897
12.5	0%	31.3	33.9	0	18.00	0	0%	0	1.9	0
BTCL Call 18.00 Exp: Mar 21, 2025 Last: 12.5 Chg.: 0% SymbolBTCL\|20250321\|18.00C Delta0.9722 Imp Vol2.0901 Bid31.3 Gamma0.0019 Theoretical33.9 Ask33.9 Theta-0.0314 Intrinsic Value32.73 Volume0 Vega0.0104 Time Value-20.23 Open Interest1 Rho0.0162 Delta / Theta-30.9748 BTCL Put 18.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolBTCL\|20250321\|18.00P Delta-0.0417 Imp Vol2.4708 Bid0 Gamma0.0022 Theoretical0.95 Ask1.9 Theta-0.0483 Intrinsic Value-32.73 Volume0 Vega0.0146 Time Value32.73 Open Interest0 Rho-0.0029 Delta / Theta0.863
					50.73	Price @ Feb 12, 2025 21:07 GMT
0	0%	5	8	0	51.00	0	0%	5.2	8.4	0
BTCL Call 51.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolBTCL\|20250321\|51.00C Delta0.5753 Imp Vol0.9609 Bid5 Gamma0.0249 Theoretical6.5 Ask8 Theta-0.0859 Intrinsic Value-0.27 Volume0 Vega0.0641 Time Value0.27 Open Interest0 Rho0.0234 Delta / Theta-6.6936 BTCL Put 51.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolBTCL\|20250321\|51.00P Delta-0.4193 Imp Vol1.0953 Bid5.2 Gamma0.0219 Theoretical6.8 Ask8.4 Theta-0.0916 Intrinsic Value0.27 Volume0 Vega0.0639 Time Value-0.27 Open Interest0 Rho-0.0245 Delta / Theta4.5765
19.7	0%	4.5	7.7	0	52.00	7	0%	5.7	9	0
BTCL Call 52.00 Exp: Mar 21, 2025 Last: 19.7 Chg.: 0% SymbolBTCL\|20250321\|52.00C Delta0.5507 Imp Vol0.967 Bid4.5 Gamma0.025 Theoretical6.1 Ask7.7 Theta-0.0872 Intrinsic Value-1.27 Volume0 Vega0.0647 Time Value20.97 Open Interest1 Rho0.0225 Delta / Theta-6.3157 BTCL Put 52.00 Exp: Mar 21, 2025 Last: 7 Chg.: 0% SymbolBTCL\|20250321\|52.00P Delta-0.4415 Imp Vol1.0927 Bid5.7 Gamma0.0222 Theoretical7.35 Ask9 Theta-0.0922 Intrinsic Value1.27 Volume0 Vega0.0645 Time Value5.73 Open Interest0 Rho-0.0258 Delta / Theta4.7889
10.78	0%	4.2	7	0	53.00	7.35	0%	6.3	9.7	0
BTCL Call 53.00 Exp: Mar 21, 2025 Last: 10.78 Chg.: 0% SymbolBTCL\|20250321\|53.00C Delta0.5248 Imp Vol0.9539 Bid4.2 Gamma0.0255 Theoretical5.6 Ask7 Theta-0.0865 Intrinsic Value-2.27 Volume0 Vega0.0651 Time Value13.05 Open Interest5 Rho0.0216 Delta / Theta-6.0698 BTCL Put 53.00 Exp: Mar 21, 2025 Last: 7.35 Chg.: 0% SymbolBTCL\|20250321\|53.00P Delta-0.4623 Imp Vol1.1023 Bid6.3 Gamma0.0221 Theoretical8 Ask9.7 Theta-0.0935 Intrinsic Value2.27 Volume0 Vega0.0649 Time Value5.08 Open Interest1 Rho-0.0272 Delta / Theta4.9463

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BTCL Comments

Write your thoughts about T-Rex 2X Long Bitcoin Daily Target ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,098.04	+31.41	+0.52%
Nikkei 225	38,784.00	+108.50	+0.28%
Shanghai	3,379.11	+28.33	+0.85%
US 500	6,013.6	-104.0	-1.70%
US Tech 100	21,592.7	-475.4	-2.15%
DAX	22,287.56	-27.09	-0.12%
Dollar Index	106.52	+0.25	+0.24%

Crude Oil WTI	70.22	-2.26	-3.12%
Brent Oil	74.43	-2.05	-2.68%
Natural Gas	4.234	+0.082	+1.93%
Gold	2,953.20	-2.90	-0.10%
Silver	33.012	-0.474	-1.40%
US Soybeans	1,039.50	-6.00	-0.57%
Copper	4.5600	-0.0520	-1.08%

Philippines 2Y	5.650	0.000	0.00%
Philippines 10Y	6.060	-0.030	-0.49%
Philippines 20Y	6.380	0.000	0.00%
U.S. 2Y	4.199	-0.070	-1.64%
U.S. 10Y	4.430	-0.076	-1.78%
U.S. 30Y	4.680	-0.068	-1.47%
Germany 10Y	2.4625	-0.0710	-2.76%

Alphabet C	181.58	-5.06	-2.71%
Golden Haven	2,350.00	-138.00	-5.55%
Anheuser Busch ADR	54.01	+0.86	+1.62%
Booking	4,990.64	-27.59	-0.55%
Apple	245.55	-0.28	-0.11%
Alibaba ADR	143.75	+7.78	+5.72%
Tesla	337.80	-16.60	-4.68%

Recent Quotes

	Name	Price	Chg.	Chg. %
	T-Rex 2X Long Bit.	47.89	-4.01	-7.73%