Breaking News

T-Rex 2X Long Bitcoin Daily Target ETF (BTCL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

33.43 +4.28 +14.68%

03:59:59 - Closed. Currency in USD

After Hours

34.29

+0.86

+2.57%

7:51:00 - Real-time Data

Type: ETF

Market: United States

Issuer: Rex

Asset Class: Other

Volume: 95,104
Bid/Ask: 0.00 / 0.00
Day's Range: 29.14 - 34.00

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

T-Rex 2X Long Bitcoin Daily Target Options Chain

Get free option data for BTCL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the T-Rex 2X Long Bitcoin Daily Target ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 09, 2025 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.7	15.1	0	20.00	0	0%	0	2.15	0
BTCL Call 20.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolBTCL\|20250417\|20.00C Delta0.9744 Imp Vol1.9057 Bid11.7 Gamma0.0064 Theoretical13.4 Ask15.1 Theta-0.0373 Intrinsic Value13.43 Volume0 Vega0.0029 Time Value-13.43 Open Interest0 Rho0.0042 Delta / Theta-26.1352 BTCL Put 20.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolBTCL\|20250417\|20.00P Delta-0.1048 Imp Vol3.447 Bid0 Gamma0.0107 Theoretical1.08 Ask2.15 Theta-0.1922 Intrinsic Value-13.43 Volume0 Vega0.0089 Time Value13.43 Open Interest0 Rho-0.0009 Delta / Theta0.5451
0	0%	10.7	14.1	0	21.00	0	0%	0	2.15	0
BTCL Call 21.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolBTCL\|20250417\|21.00C Delta0.9723 Imp Vol1.744 Bid10.7 Gamma0.0074 Theoretical12.4 Ask14.1 Theta-0.0365 Intrinsic Value12.43 Volume0 Vega0.0031 Time Value-12.43 Open Interest0 Rho0.0044 Delta / Theta-26.6025 BTCL Put 21.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolBTCL\|20250417\|21.00P Delta-0.1129 Imp Vol3.1978 Bid0 Gamma0.0122 Theoretical1.08 Ask2.15 Theta-0.1881 Intrinsic Value-12.43 Volume0 Vega0.0094 Time Value12.43 Open Interest0 Rho-0.001 Delta / Theta0.6002
0	0%	9.7	13.1	0	22.00	0	0%	0	2.2	0
BTCL Call 22.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolBTCL\|20250417\|22.00C Delta0.97 Imp Vol1.5892 Bid9.7 Gamma0.0087 Theoretical11.4 Ask13.1 Theta-0.0358 Intrinsic Value11.43 Volume0 Vega0.0034 Time Value-11.43 Open Interest0 Rho0.0046 Delta / Theta-27.1157 BTCL Put 22.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolBTCL\|20250417\|22.00P Delta-0.1231 Imp Vol2.984 Bid0 Gamma0.0139 Theoretical1.1 Ask2.2 Theta-0.1865 Intrinsic Value-11.43 Volume0 Vega0.01 Time Value11.43 Open Interest0 Rho-0.001 Delta / Theta0.6597
					33.43	Price @ Apr 09, 2025 20:19 GMT
0	0%	0.35	4.2	0	34.00	1.25	0%	0.75	4.9	0
BTCL Call 34.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolBTCL\|20250417\|34.00C Delta0.4968 Imp Vol1.3136 Bid0.35 Gamma0.0616 Theoretical2.28 Ask4.2 Theta-0.1631 Intrinsic Value-0.57 Volume0 Vega0.0197 Time Value0.57 Open Interest0 Rho0.0031 Delta / Theta-3.0469 BTCL Put 34.00 Exp: Apr 17, 2025 Last: 1.25 Chg.: 0% SymbolBTCL\|20250417\|34.00P Delta-0.5082 Imp Vol1.2423 Bid0.75 Gamma0.0652 Theoretical2.82 Ask4.9 Theta-0.1505 Intrinsic Value0.57 Volume0 Vega0.0197 Time Value0.68 Open Interest4 Rho-0.0037 Delta / Theta3.3754
2.42	0%	0.05	3.8	0	35.00	2.6	0%	1.35	5.5	0
BTCL Call 35.00 Exp: Apr 17, 2025 Last: 2.42 Chg.: 0% SymbolBTCL\|20250417\|35.00C Delta0.4398 Imp Vol1.3345 Bid0.05 Gamma0.06 Theoretical1.93 Ask3.8 Theta-0.1636 Intrinsic Value-1.57 Volume0 Vega0.0194 Time Value3.99 Open Interest0 Rho0.0028 Delta / Theta-2.6887 BTCL Put 35.00 Exp: Apr 17, 2025 Last: 2.6 Chg.: 0% SymbolBTCL\|20250417\|35.00P Delta-0.5714 Imp Vol1.2366 Bid1.35 Gamma0.0645 Theoretical3.43 Ask5.5 Theta-0.1472 Intrinsic Value1.57 Volume0 Vega0.0193 Time Value1.03 Open Interest3 Rho-0.0042 Delta / Theta3.8821
4.3	0%	0.05	3.5	0	36.00	6.9	0%	2	6.1	0
BTCL Call 36.00 Exp: Apr 17, 2025 Last: 4.3 Chg.: 0% SymbolBTCL\|20250417\|36.00C Delta0.3975 Imp Vol1.4332 Bid0.05 Gamma0.0546 Theoretical1.78 Ask3.5 Theta-0.1716 Intrinsic Value-2.57 Volume0 Vega0.019 Time Value6.87 Open Interest2 Rho0.0025 Delta / Theta-2.3168 BTCL Put 36.00 Exp: Apr 17, 2025 Last: 6.9 Chg.: 0% SymbolBTCL\|20250417\|36.00P Delta-0.6347 Imp Vol1.2126 Bid2 Gamma0.063 Theoretical4.05 Ask6.1 Theta-0.1379 Intrinsic Value2.57 Volume0 Vega0.0185 Time Value4.33 Open Interest2 Rho-0.0046 Delta / Theta4.6037

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BTCL Comments

Write your thoughts about T-Rex 2X Long Bitcoin Daily Target ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,077.82	+71.48	+1.19%
Nikkei 225	34,564.00	+2849.97	+8.99%
Shanghai	3,223.64	+36.83	+1.16%
US 500	5,361.3	-95.5	-1.75%
US Tech 100	18,763.8	-381.3	-1.99%
DAX	20,777.07	+1097.41	+5.58%
Dollar Index	101.797	-0.826	-0.80%

Crude Oil WTI	60.86	-1.49	-2.39%
Brent Oil	63.95	-1.53	-2.34%
Natural Gas	3.696	-0.120	-3.14%
Gold	3,132.76	+53.36	+1.73%
Silver	30.900	+0.485	+1.59%
US Soybeans	1,018.63	+5.63	+0.56%
Copper	4.3577	+0.1652	+3.94%

Philippines 2Y	5.812	+0.136	+2.40%
Philippines 10Y	6.249	+0.087	+1.41%
Philippines 20Y	6.489	+0.064	+1.00%
U.S. 2Y	3.860	-0.089	-2.25%
U.S. 10Y	4.291	-0.105	-2.39%
U.S. 30Y	4.722	-0.068	-1.42%
Germany 10Y	2.6390	+0.0590	+2.29%

Alphabet C	161.06	+14.48	+9.88%
Golden Haven	2,336.00	-4.00	-0.17%
Anheuser Busch ADR	61.19	+2.67	+4.56%
Booking	4,616.32	+452.17	+10.86%
Apple	198.85	+26.43	+15.33%
Alibaba ADR	104.78	+5.41	+5.44%
Tesla	272.20	+50.34	+22.69%

Recent Quotes

	Name	Price	Chg.	Chg. %
	T-Rex 2X Long Bit.	33.43	+4.28	+14.68%
	VanEck Vectors So.	22.57	+2.85	+14.45%