Breaking News

NEOS Bitcoin High Income ETF (BTCI)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

28.86 +0.29 +1.02%

11/07 - Closed. Currency in USD

After Hours

29.02

+0.16

+0.55%

7:52:39 - Real-time Data

Type: ETF

Market: United States

Issuer: Neos Funds

Asset Class: Other

Volume: 371,773
Bid/Ask: 0.00 / 0.00
Day's Range: 28.76 - 29.13

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

NEOS Bitcoin High Income Options Chain

Get free option data for BTCI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the NEOS Bitcoin High Income ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 11, 2026 20:47 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
5.1	0%	4.5	5.1	2	24.00	0	0%	0	1.3	0
BTCI Call 24.00 Exp: Jul 17, 2026 Last: 5.1 Chg.: 0% SymbolBTCI\|20260717\|24.00C Delta0.8983 Imp Vol1.2071 Bid4.5 Gamma0.0398 Theoretical5.1 Ask5.1 Theta-0.0682 Intrinsic Value4.86 Volume2 Vega0.0066 Time Value0.24 Open Interest1 Rho0.0034 Delta / Theta-13.1701 BTCI Put 24.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBTCI\|20260717\|24.00P Delta-0.1716 Imp Vol1.7204 Bid0 Gamma0.04 Theoretical0.65 Ask1.3 Theta-0.1345 Intrinsic Value-4.86 Volume0 Vega0.0094 Time Value4.86 Open Interest4 Rho-0.0008 Delta / Theta1.2756
0	0%	2.8	5.3	0	25.00	0	0%	0	1	0
BTCI Call 25.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBTCI\|20260717\|25.00C Delta0.8963 Imp Vol0.9352 Bid2.8 Gamma0.0521 Theoretical4.05 Ask5.3 Theta-0.0541 Intrinsic Value3.86 Volume0 Vega0.0067 Time Value-3.86 Open Interest1 Rho0.0036 Delta / Theta-16.5643 BTCI Put 25.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBTCI\|20260717\|25.00P Delta-0.1751 Imp Vol1.322 Bid0 Gamma0.0527 Theoretical0.5 Ask1 Theta-0.1046 Intrinsic Value-3.86 Volume0 Vega0.0095 Time Value3.86 Open Interest3 Rho-0.0008 Delta / Theta1.6742
0	0%	1.75	4.3	0	26.00	0	0%	0	0.3	0
BTCI Call 26.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBTCI\|20260717\|26.00C Delta0.8842 Imp Vol0.7102 Bid1.75 Gamma0.0742 Theoretical3.03 Ask4.3 Theta-0.0449 Intrinsic Value2.86 Volume0 Vega0.0072 Time Value-2.86 Open Interest4 Rho0.0037 Delta / Theta-19.6782 BTCI Put 26.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBTCI\|20260717\|26.00P Delta-0.1139 Imp Vol0.7037 Bid0 Gamma0.0741 Theoretical0.15 Ask0.3 Theta-0.0415 Intrinsic Value-2.86 Volume0 Vega0.0071 Time Value2.86 Open Interest103 Rho-0.0005 Delta / Theta2.7441
					28.86	Price @ Jul 11, 2026 20:47 GMT
0.9	125%	0	1.25	1	29.00	0.5	0%	0.05	1.85	2
BTCI Call 29.00 Exp: Jul 17, 2026 Last: 0.9 Chg.: 125% SymbolBTCI\|20260717\|29.00C Delta0.4823 Imp Vol0.4645 Bid0 Gamma0.232 Theoretical0.63 Ask1.25 Theta-0.0584 Intrinsic Value-0.14 Volume1 Vega0.0147 Time Value1.04 Open Interest110 Rho0.0022 Delta / Theta-8.2593 BTCI Put 29.00 Exp: Jul 17, 2026 Last: 0.5 Chg.: 0% SymbolBTCI\|20260717\|29.00P Delta-0.5084 Imp Vol0.5975 Bid0.05 Gamma0.1807 Theoretical0.95 Ask1.85 Theta-0.0721 Intrinsic Value0.14 Volume2 Vega0.0148 Time Value0.36 Open Interest179 Rho-0.0022 Delta / Theta7.0499
0.1	0%	0	0.8	11	30.00	1.49	-46.59%	0.1	1.65	35
BTCI Call 30.00 Exp: Jul 17, 2026 Last: 0.1 Chg.: 0% SymbolBTCI\|20260717\|30.00C Delta0.3104 Imp Vol0.563 Bid0 Gamma0.1695 Theoretical0.4 Ask0.8 Theta-0.0621 Intrinsic Value-1.14 Volume11 Vega0.0131 Time Value1.24 Open Interest78 Rho0.0014 Delta / Theta-4.9964 BTCI Put 30.00 Exp: Jul 17, 2026 Last: 1.49 Chg.: -46.59% SymbolBTCI\|20260717\|30.00P Delta-0.7021 Imp Vol0.5327 Bid0.1 Gamma0.1765 Theoretical1.49 Ask1.65 Theta-0.0551 Intrinsic Value1.14 Volume35 Vega0.0128 Time Value0.35 Open Interest75 Rho-0.0029 Delta / Theta12.7341
0.04	0%	0	0.45	0	31.00	0	0%	0.85	3.4	0
BTCI Call 31.00 Exp: Jul 17, 2026 Last: 0.04 Chg.: 0% SymbolBTCI\|20260717\|31.00C Delta0.1896 Imp Vol0.6042 Bid0 Gamma0.1213 Theoretical0.23 Ask0.45 Theta-0.051 Intrinsic Value-2.14 Volume0 Vega0.01 Time Value2.18 Open Interest65 Rho0.0009 Delta / Theta-3.7174 BTCI Put 31.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBTCI\|20260717\|31.00P Delta0 Imp Vol0 Bid0.85 Gamma0 Theoretical0 Ask3.4 Theta0 Intrinsic Value2.14 Volume0 Vega0 Time Value-2.14 Open Interest43 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BTCI Comments

Write your thoughts about NEOS Bitcoin High Income ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,286.70	+62.83	+1.01%
Nikkei 225	68,557.73	+813.88	+1.20%
Shanghai	3,996.16	-40.43	-1.00%
US 500	7,579.1	+35.6	+0.47%
US Tech 100	29,853.1	+126.0	+0.42%
DAX	25,067.09	-51.18	-0.20%
Dollar Index	100.760	+0.070	+0.07%

Crude Oil WTI	71.41	-0.67	-0.93%
Brent Oil	76.01	-0.29	-0.38%
Natural Gas	2.940	-0.072	-2.39%
Gold	4,113.70	-27.10	-0.65%
Silver	60.165	-0.583	-0.96%
US Soybeans	1,190.75	+9.25	+0.78%
Copper	6.2800	+0.0200	+0.32%

Philippines 2Y	6.398	0.000	0.00%
Philippines 10Y	7.244	0.000	0.00%
Philippines 20Y	7.295	0.000	0.00%
U.S. 2Y	4.208	+0.046	+1.11%
U.S. 10Y	4.560	+0.021	+0.46%
U.S. 30Y	5.071	+0.018	+0.36%
Germany 10Y	3.0347	-0.0181	-0.59%

Alphabet C	355.03	-1.21	-0.34%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.61	+0.27	+0.34%
Booking	178.39	+2.87	+1.64%
Apple	315.32	-0.90	-0.28%
Alibaba ADR	112.33	+1.19	+1.07%
Tesla	407.76	+1.21	+0.30%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NEOS Bitcoin High.	28.86	+0.29	+1.02%