Breaking News

NEOS Bitcoin High Income ETF (BTCI)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

34.84 +1.97 +5.99%

02:41:46 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Neos Funds

Asset Class: Other

Volume: 383,871
Bid/Ask: 0.00 / 0.00
Day's Range: 33.64 - 34.89

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

NEOS Bitcoin High Income Options Chain

Get free option data for BTCI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the NEOS Bitcoin High Income ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 13, 2026 18:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10.6	0%	9.4	11.9	1	24.00	0.05	0%	0	1.45	0
BTCI Call 24.00 Exp: Feb 20, 2026 Last: 10.6 Chg.: 0% SymbolBTCI\|20260220\|24.00C Delta0 Imp Vol0 Bid9.4 Gamma0 Theoretical0 Ask11.9 Theta0 Intrinsic Value10.73 Volume1 Vega0 Time Value-0.13 Open Interest0 Rho0 Delta / Theta0 BTCI Put 24.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolBTCI\|20260220\|24.00P Delta-0.1462 Imp Vol3.2259 Bid0 Gamma0.0148 Theoretical1.45 Ask1.45 Theta-0.2535 Intrinsic Value-10.73 Volume0 Vega0.011 Time Value10.78 Open Interest1 Rho-0.0011 Delta / Theta0.5768
0	0%	8.4	10.9	0	25.00	0.1	0%	0	1.45	0
BTCI Call 25.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBTCI\|20260220\|25.00C Delta0 Imp Vol0 Bid8.4 Gamma0 Theoretical0 Ask10.9 Theta0 Intrinsic Value9.73 Volume0 Vega0 Time Value-9.73 Open Interest0 Rho0 Delta / Theta0 BTCI Put 25.00 Exp: Feb 20, 2026 Last: 0.1 Chg.: 0% SymbolBTCI\|20260220\|25.00P Delta-0.1576 Imp Vol2.9832 Bid0 Gamma0.0168 Theoretical1.45 Ask1.45 Theta-0.2463 Intrinsic Value-9.73 Volume0 Vega0.0116 Time Value9.83 Open Interest1 Rho-0.0012 Delta / Theta0.6397
0	0%	7.4	9.9	0	26.00	0	0%	0	1.45	0
BTCI Call 26.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBTCI\|20260220\|26.00C Delta0 Imp Vol0 Bid7.4 Gamma0 Theoretical0 Ask9.9 Theta0 Intrinsic Value8.73 Volume0 Vega0 Time Value-8.73 Open Interest0 Rho0 Delta / Theta0 BTCI Put 26.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBTCI\|20260220\|26.00P Delta-0.1701 Imp Vol2.7476 Bid0 Gamma0.0192 Theoretical1.45 Ask1.45 Theta-0.2384 Intrinsic Value-8.73 Volume0 Vega0.0122 Time Value8.73 Open Interest0 Rho-0.0013 Delta / Theta0.7137
					34.73	Price @ Feb 13, 2026 18:12 GMT
0.56	0%	0	0.75	1	35.00	1.5	0%	1.05	2.95	18
BTCI Call 35.00 Exp: Feb 20, 2026 Last: 0.56 Chg.: 0% SymbolBTCI\|20260220\|35.00C Delta0.4539 Imp Vol0.3486 Bid0 Gamma0.2363 Theoretical0.56 Ask0.75 Theta-0.049 Intrinsic Value-0.27 Volume1 Vega0.0191 Time Value0.83 Open Interest112 Rho0.0029 Delta / Theta-9.2657 BTCI Put 35.00 Exp: Feb 20, 2026 Last: 1.5 Chg.: 0% SymbolBTCI\|20260220\|35.00P Delta-0.5081 Imp Vol0.7155 Bid1.05 Gamma0.116 Theoretical1.5 Ask2.95 Theta-0.0964 Intrinsic Value0.27 Volume18 Vega0.0192 Time Value1.23 Open Interest105 Rho-0.0032 Delta / Theta5.27
0.54	42.11%	0	0.8	2	36.00	1.9	0%	1.45	3.8	0
BTCI Call 36.00 Exp: Feb 20, 2026 Last: 0.54 Chg.: 42.11% SymbolBTCI\|20260220\|36.00C Delta0.3317 Imp Vol0.5343 Bid0 Gamma0.1412 Theoretical0.54 Ask0.8 Theta-0.0677 Intrinsic Value-1.27 Volume2 Vega0.0175 Time Value1.81 Open Interest251 Rho0.0021 Delta / Theta-4.8984 BTCI Put 36.00 Exp: Feb 20, 2026 Last: 1.9 Chg.: 0% SymbolBTCI\|20260220\|36.00P Delta-0.5737 Imp Vol0.9958 Bid1.45 Gamma0.082 Theoretical2.62 Ask3.8 Theta-0.1322 Intrinsic Value1.27 Volume0 Vega0.0189 Time Value0.63 Open Interest27 Rho-0.0037 Delta / Theta4.3381
0.6	0%	0	0.65	0	37.00	5.03	0%	2	4.8	0
BTCI Call 37.00 Exp: Feb 20, 2026 Last: 0.6 Chg.: 0% SymbolBTCI\|20260220\|37.00C Delta0.2958 Imp Vol0.7637 Bid0 Gamma0.094 Theoretical0.65 Ask0.65 Theta-0.0916 Intrinsic Value-2.27 Volume0 Vega0.0166 Time Value2.87 Open Interest46 Rho0.0018 Delta / Theta-3.2285 BTCI Put 37.00 Exp: Feb 20, 2026 Last: 5.03 Chg.: 0% SymbolBTCI\|20260220\|37.00P Delta-0.6382 Imp Vol1.058 Bid2 Gamma0.0737 Theoretical3.4 Ask4.8 Theta-0.1341 Intrinsic Value2.27 Volume0 Vega0.018 Time Value2.76 Open Interest15 Rho-0.0041 Delta / Theta4.7597

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BTCI Comments

Write your thoughts about NEOS Bitcoin High Income ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,384.58	-86.67	-1.34%
Nikkei 225	56,941.97	-697.87	-1.21%
Shanghai	4,082.07	-51.95	-1.26%
US 500	6,869.5	+36.8	+0.54%
US Tech 100	24,874.8	+187.2	+0.76%
DAX	24,903.39	+50.70	+0.20%
Dollar Index	96.750	-0.087	-0.09%

Crude Oil WTI	63.10	+0.26	+0.41%
Brent Oil	67.94	+0.42	+0.62%
Natural Gas	3.269	+0.052	+1.62%
Gold	5,053.15	+104.75	+2.12%
Silver	77.838	+2.156	+2.85%
US Soybeans	1,133.63	-2.38	-0.21%
Copper	5.8163	+0.0308	+0.53%

Philippines 2Y	5.024	0.000	0.00%
Philippines 10Y	5.909	0.000	0.00%
Philippines 20Y	6.601	0.000	0.00%
U.S. 2Y	3.420	-0.046	-1.33%
U.S. 10Y	4.064	-0.040	-0.97%
U.S. 30Y	4.702	-0.027	-0.57%
Germany 10Y	2.7651	+0.0081	+0.29%

Alphabet C	307.54	-1.83	-0.59%
Golden Haven	677.00	0.00	0.00%
Anheuser Busch ADR	80.58	+0.38	+0.47%
Booking	4,147.14	-11.96	-0.29%
Apple	259.08	-2.65	-1.01%
Alibaba ADR	156.03	-2.70	-1.70%
Tesla	422.43	+5.36	+1.29%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NEOS Bitcoin High.	34.84	+1.97	+5.99%