Breaking News

NEOS Bitcoin High Income ETF (BTCI)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

27.98 -0.68 -2.37%

01/08 - Closed. Currency in USD

After Hours

28.05

+0.07

+0.25%

7:59:23 - Real-time Data

Type: ETF

Market: United States

Issuer: Neos Funds

Asset Class: Other

Volume: 516,289
Bid/Ask: 0.00 / 0.00
Day's Range: 27.78 - 28.32

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

NEOS Bitcoin High Income Options Chain

Get free option data for BTCI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the NEOS Bitcoin High Income ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 31, 2026 19:42 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.8	9.4	0	20.00	0	0%	0	1.5	0
BTCI Call 20.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBTCI\|20260821\|20.00C Delta0.9938 Imp Vol0.5842 Bid6.8 Gamma0.0045 Theoretical8.1 Ask9.4 Theta-0.0036 Intrinsic Value7.99 Volume0 Vega0.0012 Time Value-7.99 Open Interest0 Rho0.0114 Delta / Theta-274.9757 BTCI Put 20.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBTCI\|20260821\|20.00P Delta-0.128 Imp Vol1.48 Bid0 Gamma0.021 Theoretical0.75 Ask1.5 Theta-0.0492 Intrinsic Value-7.99 Volume0 Vega0.0141 Time Value7.99 Open Interest3 Rho-0.0023 Delta / Theta2.6005
0	0%	5.8	8.4	0	21.00	0	0%	0	1.5	0
BTCI Call 21.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBTCI\|20260821\|21.00C Delta0.9944 Imp Vol0.4911 Bid5.8 Gamma0.0049 Theoretical7.1 Ask8.4 Theta-0.0033 Intrinsic Value6.99 Volume0 Vega0.0011 Time Value-6.99 Open Interest0 Rho0.012 Delta / Theta-298.1574 BTCI Put 21.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBTCI\|20260821\|21.00P Delta-0.1415 Imp Vol1.3286 Bid0 Gamma0.0251 Theoretical0.75 Ask1.5 Theta-0.0473 Intrinsic Value-6.99 Volume0 Vega0.0151 Time Value6.99 Open Interest0 Rho-0.0025 Delta / Theta2.9923
0	0%	4.8	7.4	0	22.00	0	0%	0	1.5	0
BTCI Call 22.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBTCI\|20260821\|22.00C Delta0.9953 Imp Vol0.4006 Bid4.8 Gamma0.0051 Theoretical6.1 Ask7.4 Theta-0.003 Intrinsic Value5.99 Volume0 Vega0.0009 Time Value-5.99 Open Interest0 Rho0.0126 Delta / Theta-326.5423 BTCI Put 22.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBTCI\|20260821\|22.00P Delta-0.1573 Imp Vol1.1817 Bid0 Gamma0.0303 Theoretical0.75 Ask1.5 Theta-0.0451 Intrinsic Value-5.99 Volume0 Vega0.0162 Time Value5.99 Open Interest1 Rho-0.0027 Delta / Theta3.4895
					27.99	Price @ Jul 31, 2026 19:42 GMT
0.5	-58.33%	0	0.9	1	28.00	1.37	87.67%	0.75	1.3	6
BTCI Call 28.00 Exp: Aug 21, 2026 Last: 0.5 Chg.: -58.33% SymbolBTCI\|20260821\|28.00C Delta0.5508 Imp Vol0.1469 Bid0 Gamma0.4005 Theoretical0.45 Ask0.9 Theta-0.0108 Intrinsic Value-0.01 Volume1 Vega0.0266 Time Value0.51 Open Interest8 Rho0.0086 Delta / Theta-50.9908 BTCI Put 28.00 Exp: Aug 21, 2026 Last: 1.37 Chg.: 87.67% SymbolBTCI\|20260821\|28.00P Delta-0.4667 Imp Vol0.4013 Bid0.75 Gamma0.1478 Theoretical1.02 Ask1.3 Theta-0.0243 Intrinsic Value0.01 Volume6 Vega0.0267 Time Value1.36 Open Interest150 Rho-0.007 Delta / Theta19.1745
0.23	-34.29%	0	0.5	2	29.00	1.5	0%	1.4	2.1	0
BTCI Call 29.00 Exp: Aug 21, 2026 Last: 0.23 Chg.: -34.29% SymbolBTCI\|20260821\|29.00C Delta0.283 Imp Vol0.2169 Bid0 Gamma0.2318 Theoretical0.25 Ask0.5 Theta-0.0125 Intrinsic Value-1.01 Volume2 Vega0.0228 Time Value1.24 Open Interest31 Rho0.0044 Delta / Theta-22.5973 BTCI Put 29.00 Exp: Aug 21, 2026 Last: 1.5 Chg.: 0% SymbolBTCI\|20260821\|29.00P Delta-0.5931 Imp Vol0.4584 Bid1.4 Gamma0.1265 Theoretical1.75 Ask2.1 Theta-0.027 Intrinsic Value1.01 Volume0 Vega0.0261 Time Value0.49 Open Interest135 Rho-0.0086 Delta / Theta21.9866
0.1	-52.38%	0.05	0.15	16	30.00	0	0%	1.15	3	0
BTCI Call 30.00 Exp: Aug 21, 2026 Last: 0.1 Chg.: -52.38% SymbolBTCI\|20260821\|30.00C Delta0.1296 Imp Vol0.2348 Bid0.05 Gamma0.1336 Theoretical0.1 Ask0.15 Theta-0.0083 Intrinsic Value-2.01 Volume16 Vega0.0142 Time Value2.11 Open Interest253 Rho0.002 Delta / Theta-15.631 BTCI Put 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBTCI\|20260821\|30.00P Delta-0.8348 Imp Vol0.2801 Bid1.15 Gamma0.1355 Theoretical2.08 Ask3 Theta-0.0095 Intrinsic Value2.01 Volume0 Vega0.0166 Time Value-2.01 Open Interest11 Rho-0.0092 Delta / Theta88.1948

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BTCI Comments

Write your thoughts about NEOS Bitcoin High Income ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,236.44	-69.31	-1.10%
Nikkei 225	64,362.02	+2494.59	+4.03%
Shanghai	3,832.26	+27.57	+0.72%
US 500	7,475.3	+37.3	+0.50%
US Tech 100	28,178.2	+71.9	+0.26%
DAX	25,629.24	+17.21	+0.07%
Dollar Index	99.790	+0.070	+0.07%

Crude Oil WTI	84.67	+1.08	+1.29%
Brent Oil	90.12	+1.09	+1.22%
Natural Gas	2.787	-0.012	-0.43%
Gold	4,107.00	-53.60	-1.29%
Silver	57.986	-1.232	-2.08%
US Soybeans	1,187.50	-1.25	-0.11%
Copper	6.47	-0.01	-0.15%

Philippines 2Y	6.554	-0.036	-0.55%
Philippines 10Y	7.460	-0.075	-1.00%
Philippines 20Y	7.444	-0.097	-1.29%
U.S. 2Y	4.291	+0.062	+1.47%
U.S. 10Y	4.745	+0.082	+1.76%
U.S. 30Y	5.275	+0.068	+1.31%
Germany 10Y	3.2036	+0.0354	+1.12%

Alphabet C	356.65	+22.97	+6.88%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	86.48	+0.34	+0.39%
Booking	192.90	-0.34	-0.18%
Apple	308.91	-24.52	-7.35%
Alibaba ADR	122.25	+5.93	+5.10%
Tesla	311.21	+2.36	+0.76%

Recent Quotes

Name	Price	Chg.	Chg. %
NEOS Bitcoin High.	27.98	-0.68	-2.37%
5727	2,811.0	0.0	0.00%
MTO	207.00	-1.00	-0.48%