Breaking News

Grayscale Bitcoin Mini Trust ETF (BTC)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

28.07 -0.21 -0.74%

03:59:59 - Closed. Currency in USD

After Hours

28.16

+0.09

+0.32%

13:19:48 - Real-time Data

Type: ETF

Market: United States

Issuer: Grayscale

Asset Class: Other

Volume: 1,164,333
Bid/Ask: 0.00 / 0.00
Day's Range: 27.93 - 28.38

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Grayscale Bitcoin Mini Trust (BTC) Options Chain

Get free option data for BTC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Grayscale Bitcoin Mini Trust (BTC) ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 11, 2026 19:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.7	9.9	0	19.00	0	0%	0	0.65	0
BTC Call 19.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBTC\|20260821\|19.00C Delta0.9285 Imp Vol1.7809 Bid8.7 Gamma0.0165 Theoretical9.3 Ask9.9 Theta-0.058 Intrinsic Value9 Volume0 Vega0.0063 Time Value-9 Open Interest0 Rho0.0046 Delta / Theta-16.0159 BTC Put 19.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBTC\|20260821\|19.00P Delta-0.0755 Imp Vol1.8253 Bid0 Gamma0.0168 Theoretical0.33 Ask0.65 Theta-0.0599 Intrinsic Value-9 Volume0 Vega0.0066 Time Value9 Open Interest3 Rho-0.0006 Delta / Theta1.2599
0	0%	7.7	9	0	20.00	0	0%	0	0.5	0
BTC Call 20.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBTC\|20260821\|20.00C Delta0.9134 Imp Vol1.6627 Bid7.7 Gamma0.0205 Theoretical8.35 Ask9 Theta-0.0625 Intrinsic Value8 Volume0 Vega0.0073 Time Value-8 Open Interest9 Rho0.0047 Delta / Theta-14.6186 BTC Put 20.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBTC\|20260821\|20.00P Delta-0.0719 Imp Vol1.5233 Bid0 Gamma0.0194 Theoretical0.25 Ask0.5 Theta-0.0481 Intrinsic Value-8 Volume0 Vega0.0063 Time Value8 Open Interest8 Rho-0.0006 Delta / Theta1.493
0	0%	6.7	8	0	21.00	0	0%	0	0.65	0
BTC Call 21.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBTC\|20260821\|21.00C Delta0.9036 Imp Vol1.4753 Bid6.7 Gamma0.025 Theoretical7.35 Ask8 Theta-0.0602 Intrinsic Value7 Volume0 Vega0.0079 Time Value-7 Open Interest0 Rho0.0049 Delta / Theta-15.016 BTC Put 21.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBTC\|20260821\|21.00P Delta-0.0934 Imp Vol1.4505 Bid0 Gamma0.0249 Theoretical0.33 Ask0.65 Theta-0.0558 Intrinsic Value-7 Volume0 Vega0.0077 Time Value7 Open Interest0 Rho-0.0007 Delta / Theta1.6737
					28	Price @ Aug 11, 2026 19:41 GMT
0.85	0%	0.5	1.05	0	28.00	0.52	4%	0.4	0.55	3
BTC Call 28.00 Exp: Aug 21, 2026 Last: 0.85 Chg.: 0% SymbolBTC\|20260821\|28.00C Delta0.5164 Imp Vol0.4161 Bid0.5 Gamma0.2068 Theoretical0.78 Ask1.05 Theta-0.0398 Intrinsic Value0 Volume0 Vega0.0185 Time Value0.85 Open Interest134 Rho0.0037 Delta / Theta-12.9838 BTC Put 28.00 Exp: Aug 21, 2026 Last: 0.52 Chg.: 4% SymbolBTC\|20260821\|28.00P Delta-0.4894 Imp Vol0.2596 Bid0.4 Gamma0.3332 Theoretical0.47 Ask0.55 Theta-0.0228 Intrinsic Value0 Volume3 Vega0.0185 Time Value0.52 Open Interest132 Rho-0.0033 Delta / Theta21.4965
0.22	-42.11%	0.2	0.25	25	29.00	0.88	0%	0.8	1.25	0
BTC Call 29.00 Exp: Aug 21, 2026 Last: 0.22 Chg.: -42.11% SymbolBTC\|20260821\|29.00C Delta0.2616 Imp Vol0.3149 Bid0.2 Gamma0.2231 Theoretical0.23 Ask0.25 Theta-0.0244 Intrinsic Value-1 Volume25 Vega0.0151 Time Value1.22 Open Interest277 Rho0.0019 Delta / Theta-10.7057 BTC Put 29.00 Exp: Aug 21, 2026 Last: 0.88 Chg.: 0% SymbolBTC\|20260821\|29.00P Delta-0.9357 Imp Vol0.1504 Bid0.8 Gamma0.1899 Theoretical1.02 Ask1.25 Theta-0.0032 Intrinsic Value1 Volume0 Vega0.0056 Time Value-0.12 Open Interest74 Rho-0.0028 Delta / Theta295.1868
0.08	-27.27%	0.05	0.1	13	30.00	0	0%	1.55	2.15	0
BTC Call 30.00 Exp: Aug 21, 2026 Last: 0.08 Chg.: -27.27% SymbolBTC\|20260821\|30.00C Delta0.1062 Imp Vol0.3251 Bid0.05 Gamma0.1218 Theoretical0.08 Ask0.1 Theta-0.0141 Intrinsic Value-2 Volume13 Vega0.0085 Time Value2.08 Open Interest689 Rho0.0008 Delta / Theta-7.5364 BTC Put 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBTC\|20260821\|30.00P Delta-0.973 Imp Vol0.2382 Bid1.55 Gamma0.059 Theoretical2.02 Ask2.15 Theta-0.0025 Intrinsic Value2 Volume0 Vega0.0027 Time Value-2 Open Interest21 Rho-0.0021 Delta / Theta391.7053

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BTC Comments

Write your thoughts about Grayscale Bitcoin Mini Trust ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,333.72	+6.83	+0.11%
Nikkei 225	67,553.00	+582.78	+0.87%
Shanghai	3,940.60	+6.51	+0.17%
US 500	7,735.7	+7.6	+0.10%
US Tech 100	29,596.5	+71.0	+0.24%
DAX	26,391.42	+67.54	+0.26%
Dollar Index	99.775	+0.060	+0.06%

Crude Oil WTI	83.57	+0.37	+0.44%
Brent Oil	89.28	+0.37	+0.42%
Natural Gas	2.774	+0.024	+0.87%
Gold	4,455.32	+14.22	+0.32%
Silver	65.365	+0.430	+0.66%
US Soybeans	1,174.88	+7.13	+0.61%
Copper	6.6480	+0.0195	+0.29%

Philippines 2Y	6.435	0.000	0.00%
Philippines 10Y	7.301	0.000	0.00%
Philippines 20Y	7.511	0.000	0.00%
U.S. 2Y	4.216	-0.002	-0.05%
U.S. 10Y	4.677	-0.007	-0.15%
U.S. 30Y	5.231	-0.004	-0.08%
Germany 10Y	3.1570	-0.0197	-0.62%

Alphabet C	343.00	-12.84	-3.61%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.61	-2.48	-2.98%
Booking	212.87	-0.01	0.00%
Apple	304.91	-3.35	-1.09%
Alibaba ADR	127.85	-4.47	-3.38%
Tesla	332.81	+1.93	+0.58%

Recent Quotes

Name	Price	Chg.	Chg. %
Grayscale Bitcoin.	28.07	-0.21	-0.74%
8249	42.35	+0.10	+0.24%
Hamilton Enhanced.	27.60	+0.03	+0.11%