Breaking News

Grayscale Bitcoin Mini Trust ETF (BTC)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

39.58 +0.03 +0.08%

04:59:59 - Closed. Currency in USD

After Hours

39.95

+0.37

+0.93%

06:41:12 - Real-time Data

Type: ETF

Market: United States

Issuer: Grayscale

Asset Class: Other

Volume: 2,967,873
Bid/Ask: 0.00 / 0.00
Day's Range: 39.15 - 40.34

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Grayscale Bitcoin Mini Trust (BTC) Options Chain

Get free option data for BTC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Grayscale Bitcoin Mini Trust (BTC) ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 23, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
11.26	0%	10	11.7	12	29.00	0	0%	0	0.75	0
BTC Call 29.00 Exp: Feb 20, 2026 Last: 11.26 Chg.: 0% SymbolBTC\|20260220\|29.00C Delta0.9124 Imp Vol0.9342 Bid10 Gamma0.0155 Theoretical11.26 Ask11.7 Theta-0.0317 Intrinsic Value10.77 Volume12 Vega0.0175 Time Value0.49 Open Interest10 Rho0.0192 Delta / Theta-28.779 BTC Put 29.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBTC\|20260220\|29.00P Delta-0.1135 Imp Vol1.0812 Bid0 Gamma0.0162 Theoretical0.75 Ask0.75 Theta-0.0404 Intrinsic Value-10.77 Volume0 Vega0.0211 Time Value10.77 Open Interest0 Rho-0.0037 Delta / Theta2.812
9.68	0%	9.1	10.7	17	30.00	0.05	0%	0.05	0.55	0
BTC Call 30.00 Exp: Feb 20, 2026 Last: 9.68 Chg.: 0% SymbolBTC\|20260220\|30.00C Delta0.9637 Imp Vol0.5972 Bid9.1 Gamma0.0121 Theoretical9.9 Ask10.7 Theta-0.0122 Intrinsic Value9.77 Volume17 Vega0.0088 Time Value-0.09 Open Interest0 Rho0.0218 Delta / Theta-79.2143 BTC Put 30.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolBTC\|20260220\|30.00P Delta-0.0737 Imp Vol0.7607 Bid0.05 Gamma0.0167 Theoretical0.3 Ask0.55 Theta-0.0206 Intrinsic Value-9.77 Volume0 Vega0.0154 Time Value9.82 Open Interest39 Rho-0.0023 Delta / Theta3.5816
8.96	0%	8.7	9.7	32	31.00	0.2	0%	0	0.75	0
BTC Call 31.00 Exp: Feb 20, 2026 Last: 8.96 Chg.: 0% SymbolBTC\|20260220\|31.00C Delta0.9462 Imp Vol0.5924 Bid8.7 Gamma0.0168 Theoretical8.96 Ask9.7 Theta-0.0156 Intrinsic Value8.77 Volume32 Vega0.012 Time Value0.19 Open Interest0 Rho0.022 Delta / Theta-60.7515 BTC Put 31.00 Exp: Feb 20, 2026 Last: 0.2 Chg.: 0% SymbolBTC\|20260220\|31.00P Delta-0.1323 Imp Vol0.9135 Bid0 Gamma0.0213 Theoretical0.75 Ask0.75 Theta-0.0379 Intrinsic Value-8.77 Volume0 Vega0.0236 Time Value8.97 Open Interest1 Rho-0.0042 Delta / Theta3.493
					39.77	Price @ Jan 23, 2026 20:12 GMT
1.58	-4.24%	1.5	1.65	126	40.00	1.71	-9.04%	1.65	2	19
BTC Call 40.00 Exp: Feb 20, 2026 Last: 1.58 Chg.: -4.24% SymbolBTC\|20260220\|40.00C Delta0.5044 Imp Vol0.3788 Bid1.5 Gamma0.0958 Theoretical1.58 Ask1.65 Theta-0.0315 Intrinsic Value-0.23 Volume126 Vega0.0439 Time Value1.81 Open Interest265 Rho0.0142 Delta / Theta-16.0025 BTC Put 40.00 Exp: Feb 20, 2026 Last: 1.71 Chg.: -9.04% SymbolBTC\|20260220\|40.00P Delta-0.4997 Imp Vol0.3671 Bid1.65 Gamma0.0994 Theoretical1.71 Ask2 Theta-0.0269 Intrinsic Value0.23 Volume19 Vega0.0438 Time Value1.48 Open Interest93 Rho-0.0139 Delta / Theta18.5478
1.3	1,200%	1	1.3	66	41.00	2.1	-15.32%	1.9	2.45	3
BTC Call 41.00 Exp: Feb 20, 2026 Last: 1.3 Chg.: 1,200% SymbolBTC\|20260220\|41.00C Delta0.4212 Imp Vol0.4103 Bid1 Gamma0.0867 Theoretical1.3 Ask1.3 Theta-0.0331 Intrinsic Value-1.23 Volume66 Vega0.043 Time Value2.53 Open Interest90 Rho0.0118 Delta / Theta-12.7418 BTC Put 41.00 Exp: Feb 20, 2026 Last: 2.1 Chg.: -15.32% SymbolBTC\|20260220\|41.00P Delta-0.6165 Imp Vol0.3204 Bid1.9 Gamma0.1095 Theoretical2.1 Ask2.45 Theta-0.0219 Intrinsic Value1.23 Volume3 Vega0.0419 Time Value0.87 Open Interest54 Rho-0.0159 Delta / Theta28.147
0.77	-4.94%	0.75	1	61	42.00	3.13	0%	2.5	3.1	0
BTC Call 42.00 Exp: Feb 20, 2026 Last: 0.77 Chg.: -4.94% SymbolBTC\|20260220\|42.00C Delta0.3155 Imp Vol0.3617 Bid0.75 Gamma0.0893 Theoretical0.77 Ask1 Theta-0.0264 Intrinsic Value-2.23 Volume61 Vega0.0391 Time Value3 Open Interest335 Rho0.009 Delta / Theta-11.9373 BTC Put 42.00 Exp: Feb 20, 2026 Last: 3.13 Chg.: 0% SymbolBTC\|20260220\|42.00P Delta-0.7167 Imp Vol0.321 Bid2.5 Gamma0.0974 Theoretical2.8 Ask3.1 Theta-0.019 Intrinsic Value2.23 Volume0 Vega0.0371 Time Value0.9 Open Interest161 Rho-0.0175 Delta / Theta37.7394

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BTC Comments

Write your thoughts about Grayscale Bitcoin Mini Trust ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,333.26	-65.34	-1.02%
Nikkei 225	53,846.87	+157.98	+0.29%
Shanghai	4,136.16	+13.59	+0.33%
US 500	6,901.6	-11.8	-0.17%
US Tech 100	25,540.0	+21.7	+0.08%
DAX	24,900.71	+44.24	+0.18%
Dollar Index	97.28	-0.90	-0.92%

Crude Oil WTI	61.28	+1.92	+3.23%
Brent Oil	66.20	+2.14	+3.34%
Natural Gas	5.353	+0.308	+6.11%
Gold	4,983.10	+69.70	+1.42%
Silver	103.260	+6.888	+7.15%
US Soybeans	1,067.50	+3.50	+0.33%
Copper	5.9370	+0.1580	+2.73%

Philippines 2Y	5.101	-0.023	-0.45%
Philippines 10Y	6.024	-0.008	-0.13%
Philippines 20Y	6.487	-0.019	-0.29%
U.S. 2Y	3.596	-0.018	-0.50%
U.S. 10Y	4.228	-0.023	-0.54%
U.S. 30Y	4.831	-0.019	-0.39%
Germany 10Y	2.9030	+0.0197	+0.68%

Alphabet C	328.46	-2.38	-0.72%
Golden Haven	934.00	0.00	0.00%
Anheuser Busch ADR	69.85	+0.19	+0.27%
Booking	5,091.72	-59.18	-1.15%
Apple	248.04	-0.31	-0.12%
Alibaba ADR	173.23	-3.95	-2.23%
Tesla	449.06	-0.30	-0.07%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Grayscale Bitcoin.	39.58	+0.03	+0.08%