Breaking News

Grayscale Bitcoin Mini Trust ETF (BTC)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

37.65 +1.16 +3.18%

03:59:59 - Closed. Currency in USD

After Hours

37.63

-0.02

-0.05%

7:59:54 - Real-time Data

Type: ETF

Market: United States

Issuer: Grayscale

Asset Class: Other

Volume: 856,637
Bid/Ask: 0.00 / 0.00
Day's Range: 36.54 - 37.91

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Grayscale Bitcoin Mini Trust (BTC) Options Chain

Get free option data for BTC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Grayscale Bitcoin Mini Trust (BTC) ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 01, 2025 21:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.9	14.5	0	25.00	0.1	0%	0	1.3	0
BTC Call 25.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolBTC\|20250417\|25.00C Delta0.9984 Imp Vol0.6833 Bid10.9 Gamma0.001 Theoretical12.7 Ask14.5 Theta-0.0038 Intrinsic Value12.65 Volume0 Vega0.0004 Time Value-12.65 Open Interest0 Rho0.0109 Delta / Theta-260.7443 BTC Put 25.00 Exp: Apr 17, 2025 Last: 0.1 Chg.: 0% SymbolBTC\|20250417\|25.00P Delta-0.0902 Imp Vol1.6896 Bid0 Gamma0.0122 Theoretical0.65 Ask1.3 Theta-0.0673 Intrinsic Value-12.65 Volume0 Vega0.0128 Time Value12.75 Open Interest16 Rho-0.0016 Delta / Theta1.3412
10.7	0%	11.5	11.9	0	26.00	0.2	0%	0	1.3	0
BTC Call 26.00 Exp: Apr 17, 2025 Last: 10.7 Chg.: 0% SymbolBTC\|20250417\|26.00C Delta0.9994 Imp Vol0.5567 Bid11.5 Gamma0.0005 Theoretical11.7 Ask11.9 Theta-0.0034 Intrinsic Value11.65 Volume0 Vega0.0002 Time Value-0.95 Open Interest4 Rho0.0114 Delta / Theta-297.9794 BTC Put 26.00 Exp: Apr 17, 2025 Last: 0.2 Chg.: 0% SymbolBTC\|20250417\|26.00P Delta-0.097 Imp Vol1.5654 Bid0 Gamma0.0139 Theoretical0.65 Ask1.3 Theta-0.0657 Intrinsic Value-11.65 Volume0 Vega0.0135 Time Value11.85 Open Interest2 Rho-0.0017 Delta / Theta1.476
0	0%	10.4	12.4	0	27.00	0	0%	0	1.3	0
BTC Call 27.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolBTC\|20250417\|27.00C Delta0.8915 Imp Vol1.479 Bid10.4 Gamma0.016 Theoretical11.4 Ask12.4 Theta-0.0704 Intrinsic Value10.65 Volume0 Vega0.0147 Time Value-10.65 Open Interest0 Rho0.0097 Delta / Theta-12.6558 BTC Put 27.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolBTC\|20250417\|27.00P Delta-0.1045 Imp Vol1.4448 Bid0 Gamma0.0159 Theoretical0.65 Ask1.3 Theta-0.064 Intrinsic Value-10.65 Volume0 Vega0.0143 Time Value10.65 Open Interest0 Rho-0.0018 Delta / Theta1.633
					37.65	Price @ Apr 01, 2025 21:01 GMT
1.45	38.1%	1.35	1.45	7	38.00	1.65	-22.9%	1.6	1.7	3
BTC Call 38.00 Exp: Apr 17, 2025 Last: 1.45 Chg.: 38.1% SymbolBTC\|20250417\|38.00C Delta0.4931 Imp Vol0.5024 Bid1.35 Gamma0.1007 Theoretical1.45 Ask1.45 Theta-0.0514 Intrinsic Value-0.35 Volume7 Vega0.0314 Time Value1.8 Open Interest127 Rho0.0075 Delta / Theta-9.5935 BTC Put 38.00 Exp: Apr 17, 2025 Last: 1.65 Chg.: -22.9% SymbolBTC\|20250417\|38.00P Delta-0.5116 Imp Vol0.4759 Bid1.6 Gamma0.1088 Theoretical1.65 Ask1.7 Theta-0.0446 Intrinsic Value0.35 Volume3 Vega0.0314 Time Value1.3 Open Interest50 Rho-0.0077 Delta / Theta11.4612
0.99	23.75%	0.9	1.05	19	39.00	1.91	0%	1.85	2.3	0
BTC Call 39.00 Exp: Apr 17, 2025 Last: 0.99 Chg.: 23.75% SymbolBTC\|20250417\|39.00C Delta0.3902 Imp Vol0.4833 Bid0.9 Gamma0.1007 Theoretical0.99 Ask1.05 Theta-0.0473 Intrinsic Value-1.35 Volume19 Vega0.0302 Time Value2.34 Open Interest120 Rho0.006 Delta / Theta-8.247 BTC Put 39.00 Exp: Apr 17, 2025 Last: 1.91 Chg.: 0% SymbolBTC\|20250417\|39.00P Delta-0.6357 Imp Vol0.4168 Bid1.85 Gamma0.1152 Theoretical2.08 Ask2.3 Theta-0.0361 Intrinsic Value1.35 Volume0 Vega0.0296 Time Value0.56 Open Interest39 Rho-0.0091 Delta / Theta17.6308
0.66	26.92%	0.6	0.7	24	40.00	2.85	0%	2.55	3	1
BTC Call 40.00 Exp: Apr 17, 2025 Last: 0.66 Chg.: 26.92% SymbolBTC\|20250417\|40.00C Delta0.2944 Imp Vol0.4747 Bid0.6 Gamma0.0921 Theoretical0.66 Ask0.7 Theta-0.0415 Intrinsic Value-2.35 Volume24 Vega0.0272 Time Value3.01 Open Interest453 Rho0.0046 Delta / Theta-7.0868 BTC Put 40.00 Exp: Apr 17, 2025 Last: 2.85 Chg.: 0% SymbolBTC\|20250417\|40.00P Delta-0.7272 Imp Vol0.4389 Bid2.55 Gamma0.0971 Theoretical2.85 Ask3 Theta-0.0332 Intrinsic Value2.35 Volume1 Vega0.0261 Time Value0.5 Open Interest44 Rho-0.01 Delta / Theta21.9367

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BTC Comments

Write your thoughts about Grayscale Bitcoin Mini Trust ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,185.82	+5.10	+0.08%
Nikkei 225	35,710.50	+86.02	+0.24%
Shanghai	3,351.07	+2.64	+0.08%
US 500	5,623.6	-9.5	-0.17%
US Tech 100	19,398.8	-37.6	-0.19%
DAX	22,539.98	+376.49	+1.70%
Dollar Index	103.947	-0.002	0.00%

Crude Oil WTI	71.17	-0.03	-0.04%
Brent Oil	74.43	-0.06	-0.08%
Natural Gas	3.952	+0.004	+0.10%
Gold	3,147.69	+1.69	+0.05%
Silver	34.560	+0.251	+0.73%
US Soybeans	1,030.63	-2.13	-0.21%
Copper	5.0588	+0.0258	+0.51%

Philippines 2Y	5.807	+0.000	+0.00%
Philippines 10Y	6.203	+0.000	+0.00%
Philippines 20Y	6.496	+0.000	+0.00%
U.S. 2Y	3.898	+0.034	+0.88%
U.S. 10Y	4.189	+0.033	+0.79%
U.S. 30Y	4.545	+0.030	+0.66%
Germany 10Y	2.6865	+0.0045	+0.17%

Alphabet C	158.86	+2.63	+1.68%
Golden Haven	2,340.00	0.00	0.00%
Anheuser Busch ADR	61.60	+0.04	+0.06%
Booking	4,689.41	+82.50	+1.79%
Apple	223.19	+1.06	+0.48%
Alibaba ADR	132.70	+0.47	+0.36%
Tesla	268.48	+9.32	+3.60%

Recent Quotes

Name	Price	Chg.	Chg. %
Grayscale Bitcoin.	37.65	+1.16	+3.18%
Avantis Internati.	69.75	+0.01	+0.01%
GBM 105 SA de CV .	2.043	+0.019	+0.94%
GBM 105 SA de CV .	2.100	+0.020	+0.94%
-1x Short VIX Fut.	20.26	-0.08	-0.39%
T-Rex 2X Long Alp.	20.87	+0.68	+3.37%
Fidelity Index Wo.	2.792	+0.040	+1.47%
CT (Lux) - Americ.	15.104	-0.045	-0.30%