Breaking News

Grayscale Bitcoin Mini Trust ETF (BTC)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

44.05 +0.45 +1.03%

23/11 - Closed. Currency in USD

After Hours

44.09

+0.04

+0.09%

8:59:56 - Real-time Data

Type: ETF

Market: United States

Issuer: Grayscale

Asset Class: Other

Volume: 2,335,251
Bid/Ask: 0.00 / 0.00
Day's Range: 43.12 - 44.29

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Grayscale Bitcoin Mini Trust (BTC) Options Chain

Get free option data for BTC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Grayscale Bitcoin Mini Trust (BTC) ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 22, 2024 15:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.3	5.8	0	41.00	0	0%	0.5	4.2	0
BTC Call 41.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolBTC\|20241220\|41.00C Delta0.6757 Imp Vol0.5647 Bid2.3 Gamma0.0531 Theoretical4.05 Ask5.8 Theta-0.0467 Intrinsic Value2.46 Volume0 Vega0.0432 Time Value-2.46 Open Interest4 Rho0.0194 Delta / Theta-14.4704 BTC Put 41.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolBTC\|20241220\|41.00P Delta-0.3494 Imp Vol0.7418 Bid0.5 Gamma0.0417 Theoretical2.35 Ask4.2 Theta-0.0569 Intrinsic Value-2.46 Volume0 Vega0.0444 Time Value2.46 Open Interest15 Rho-0.0118 Delta / Theta6.1382
0	0%	1.55	5.8	0	42.00	0	0%	0.85	4.1	0
BTC Call 42.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolBTC\|20241220\|42.00C Delta0.6145 Imp Vol0.6106 Bid1.55 Gamma0.0522 Theoretical3.675 Ask5.8 Theta-0.0529 Intrinsic Value1.46 Volume0 Vega0.0459 Time Value-1.46 Open Interest31 Rho0.0176 Delta / Theta-11.6093 BTC Put 42.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolBTC\|20241220\|42.00P Delta-0.3909 Imp Vol0.6713 Bid0.85 Gamma0.0478 Theoretical2.475 Ask4.1 Theta-0.0531 Intrinsic Value-1.46 Volume0 Vega0.0461 Time Value1.46 Open Interest7 Rho-0.0129 Delta / Theta7.3586
3.48	3.48%	1.5	5.7	3	43.00	0	0%	0.5	4	0
BTC Call 43.00 Exp: Dec 20, 2024 Last: 3.48 Chg.: 3.48% SymbolBTC\|20241220\|43.00C Delta0.5614 Imp Vol0.6791 Bid1.5 Gamma0.0484 Theoretical3.48 Ask5.7 Theta-0.06 Intrinsic Value0.46 Volume3 Vega0.0473 Time Value3.02 Open Interest38 Rho0.016 Delta / Theta-9.3579 BTC Put 43.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolBTC\|20241220\|43.00P Delta-0.4422 Imp Vol0.5209 Bid0.5 Gamma0.0634 Theoretical2.25 Ask4 Theta-0.0418 Intrinsic Value-0.46 Volume0 Vega0.0474 Time Value0.46 Open Interest77 Rho-0.014 Delta / Theta10.5892
					43.46	Price @ Nov 22, 2024 15:21 GMT
0	0%	1.95	3.3	0	44.00	0	0%	1	5.6	0
BTC Call 44.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolBTC\|20241220\|44.00C Delta0.505 Imp Vol0.5967 Bid1.95 Gamma0.0557 Theoretical2.625 Ask3.3 Theta-0.0534 Intrinsic Value-0.54 Volume0 Vega0.0479 Time Value0.54 Open Interest20 Rho0.0148 Delta / Theta-9.4495 BTC Put 44.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolBTC\|20241220\|44.00P Delta-0.494 Imp Vol0.6295 Bid1 Gamma0.053 Theoretical3.3 Ask5.6 Theta-0.0512 Intrinsic Value0.54 Volume0 Vega0.0478 Time Value-0.54 Open Interest2 Rho-0.0158 Delta / Theta9.6492
2.7	2.7%	0.5	3.3	2	45.00	0	0%	1.6	5.9	0
BTC Call 45.00 Exp: Dec 20, 2024 Last: 2.7 Chg.: 2.7% SymbolBTC\|20241220\|45.00C Delta0.4684 Imp Vol0.6987 Bid0.5 Gamma0.0474 Theoretical2.7 Ask3.3 Theta-0.0618 Intrinsic Value-1.54 Volume2 Vega0.0477 Time Value4.24 Open Interest28 Rho0.0135 Delta / Theta-7.5826 BTC Put 45.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolBTC\|20241220\|45.00P Delta-0.5512 Imp Vol0.6007 Bid1.6 Gamma0.0552 Theoretical3.75 Ask5.9 Theta-0.0481 Intrinsic Value1.54 Volume0 Vega0.0474 Time Value-1.54 Open Interest0 Rho-0.0174 Delta / Theta11.4694
2.15	2.15%	1.55	3.3	2	46.00	0	0%	2.5	7	0
BTC Call 46.00 Exp: Dec 20, 2024 Last: 2.15 Chg.: 2.15% SymbolBTC\|20241220\|46.00C Delta0.4148 Imp Vol0.6603 Bid1.55 Gamma0.0492 Theoretical2.15 Ask3.3 Theta-0.0572 Intrinsic Value-2.54 Volume2 Vega0.0468 Time Value4.69 Open Interest86 Rho0.0121 Delta / Theta-7.2581 BTC Put 46.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolBTC\|20241220\|46.00P Delta-0.5837 Imp Vol0.6782 Bid2.5 Gamma0.0482 Theoretical4.75 Ask7 Theta-0.0536 Intrinsic Value2.54 Volume0 Vega0.0468 Time Value-2.54 Open Interest5 Rho-0.0187 Delta / Theta10.8882

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BTC Comments

Write your thoughts about Grayscale Bitcoin Mini Trust ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,780.13	0.00	0.00%
Nikkei 225	38,907.50	+586.50	+1.53%
Shanghai	3,264.26	-2.93	-0.09%
US 500	5,995.4	+26.1	+0.44%
US Tech 100	20,887.7	+112.8	+0.54%
DAX	19,322.59	+176.42	+0.92%
Dollar Index	106.795	-0.715	-0.67%

Crude Oil WTI	71.26	+0.02	+0.03%
Brent Oil	74.59	-0.04	-0.05%
Natural Gas	3.526	+0.239	+7.27%
Gold	2,723.75	-13.45	-0.49%
Silver	31.570	-0.206	-0.65%
US Soybeans	989.25	+2.63	+0.27%
Copper	4.1692	+0.0324	+0.78%

Philippines 2Y	5.956	+0.000	+0.00%
Philippines 10Y	6.091	+0.000	+0.00%
Philippines 20Y	6.209	+0.000	+0.00%
U.S. 2Y	4.347	-0.022	-0.50%
U.S. 10Y	4.353	-0.057	-1.29%
U.S. 30Y	4.539	-0.056	-1.21%
Germany 10Y	2.2520	-0.0020	0.00%

Alphabet C	166.57	-2.67	-1.58%
Golden Haven	2,150.00	+0.00	+0.00%
Anheuser Busch ADR	54.73	+0.04	+0.07%
Booking	5,177.15	-33.77	-0.65%
Apple	229.87	+1.35	+0.59%
Alibaba ADR	83.13	-2.45	-2.86%
Tesla	352.56	+12.92	+3.80%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Grayscale Bitcoin.	44.05	+0.45	+1.03%