Breaking News

Grayscale Bitcoin Mini Trust ETF (BTC)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

36.12 -0.76 -2.06%

03:59:59 - Closed. Currency in USD

Pre Market

36.49

+0.37

+1.02%

16:32:53 - Real-time Data

Type: ETF

Market: United States

Issuer: Grayscale

Asset Class: Other

Volume: 2,029,446
Bid/Ask: 0.00 / 0.00
Day's Range: 35.50 - 36.58

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Grayscale Bitcoin Mini Trust (BTC) Options Chain

Get free option data for BTC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Grayscale Bitcoin Mini Trust (BTC) ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 08, 2026 20:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16.3	17.6	0	19.00	0	0%	0	0.95	0
BTC Call 19.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBTC\|20261016\|19.00C Delta0.9985 Imp Vol1.5227 Bid16.3 Gamma0.0006 Theoretical17.1 Ask17.6 Theta-0.0046 Intrinsic Value17.14 Volume0 Vega0.0003 Time Value-17.14 Open Interest2 Rho0.0041 Delta / Theta-219.298 BTC Put 19.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBTC\|20261016\|19.00P Delta-0.0546 Imp Vol3.172 Bid0 Gamma0.0065 Theoretical0.48 Ask0.95 Theta-0.1168 Intrinsic Value-17.14 Volume0 Vega0.0059 Time Value17.14 Open Interest0 Rho-0.0005 Delta / Theta0.467
0	0%	15.3	16.6	0	20.00	0	0%	0	0.75	0
BTC Call 20.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBTC\|20261016\|20.00C Delta0.9987 Imp Vol1.3758 Bid15.3 Gamma0.0006 Theoretical16.1 Ask16.6 Theta-0.0042 Intrinsic Value16.14 Volume0 Vega0.0002 Time Value-16.14 Open Interest0 Rho0.0044 Delta / Theta-240.6405 BTC Put 20.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBTC\|20261016\|20.00P Delta-0.0509 Imp Vol2.7906 Bid0 Gamma0.007 Theoretical0.38 Ask0.75 Theta-0.0972 Intrinsic Value-16.14 Volume0 Vega0.0056 Time Value16.14 Open Interest0 Rho-0.0004 Delta / Theta0.5233
0	0%	14.4	15.6	0	21.00	0	0%	0	0.95	0
BTC Call 21.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBTC\|20261016\|21.00C Delta0.9989 Imp Vol1.2311 Bid14.4 Gamma0.0006 Theoretical15.1 Ask15.6 Theta-0.0037 Intrinsic Value15.14 Volume0 Vega0.0002 Time Value-15.14 Open Interest0 Rho0.0046 Delta / Theta-267.7322 BTC Put 21.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBTC\|20261016\|21.00P Delta-0.0628 Imp Vol2.7572 Bid0 Gamma0.0084 Theoretical0.48 Ask0.95 Theta-0.1133 Intrinsic Value-15.14 Volume0 Vega0.0066 Time Value15.14 Open Interest0 Rho-0.0006 Delta / Theta0.5539
					36.14	Price @ Oct 08, 2026 20:11 GMT
0.25	-64.79%	0.25	0.45	10	37.00	1.4	64.71%	1.05	1.4	16
BTC Call 37.00 Exp: Oct 16, 2026 Last: 0.25 Chg.: -64.79% SymbolBTC\|20261016\|37.00C Delta0.3167 Imp Vol0.3279 Bid0.25 Gamma0.2033 Theoretical0.35 Ask0.45 Theta-0.0402 Intrinsic Value-0.86 Volume10 Vega0.019 Time Value1.11 Open Interest597 Rho0.0024 Delta / Theta-7.8868 BTC Put 37.00 Exp: Oct 16, 2026 Last: 1.4 Chg.: 64.71% SymbolBTC\|20261016\|37.00P Delta-0.6916 Imp Vol0.3187 Bid1.05 Gamma0.2083 Theoretical1.23 Ask1.4 Theta-0.0352 Intrinsic Value0.86 Volume16 Vega0.0188 Time Value0.54 Open Interest127 Rho-0.0045 Delta / Theta19.6434
0.19	-47.22%	0.1	0.2	9	38.00	1.35	0%	1.95	2.65	0
BTC Call 38.00 Exp: Oct 16, 2026 Last: 0.19 Chg.: -47.22% SymbolBTC\|20261016\|38.00C Delta0.1608 Imp Vol0.339 Bid0.1 Gamma0.1348 Theoretical0.15 Ask0.2 Theta-0.0282 Intrinsic Value-1.86 Volume9 Vega0.013 Time Value2.05 Open Interest177 Rho0.0012 Delta / Theta-5.6968 BTC Put 38.00 Exp: Oct 16, 2026 Last: 1.35 Chg.: 0% SymbolBTC\|20261016\|38.00P Delta-0.7423 Imp Vol0.5052 Bid1.95 Gamma0.1203 Theoretical2.3 Ask2.65 Theta-0.052 Intrinsic Value1.86 Volume0 Vega0.0172 Time Value-0.51 Open Interest82 Rho-0.005 Delta / Theta14.2788
0.08	-57.89%	0.05	0.1	21	39.00	0	0%	2.7	3.3	0
BTC Call 39.00 Exp: Oct 16, 2026 Last: 0.08 Chg.: -57.89% SymbolBTC\|20261016\|39.00C Delta0.0845 Imp Vol0.3706 Bid0.05 Gamma0.0782 Theoretical0.08 Ask0.1 Theta-0.0195 Intrinsic Value-2.86 Volume21 Vega0.0083 Time Value2.94 Open Interest250 Rho0.0007 Delta / Theta-4.3361 BTC Put 39.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBTC\|20261016\|39.00P Delta-0.9016 Imp Vol0.4025 Bid2.7 Gamma0.0824 Theoretical3 Ask3.3 Theta-0.0209 Intrinsic Value2.86 Volume0 Vega0.0092 Time Value-2.86 Open Interest37 Rho-0.0046 Delta / Theta43.1148

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BTC Comments

Write your thoughts about Grayscale Bitcoin Mini Trust ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,700.99	+90.60	+1.61%
Nikkei 225	69,144.00	+101.89	+0.15%
Shanghai	3,813.79	+1.89	+0.05%
US 500	7,798.7	+33.2	+0.43%
US Tech 100	31,010.0	+284.2	+0.92%
DAX	25,051.47	+244.50	+0.99%
Dollar Index	101.850	-0.080	-0.08%

Crude Oil WTI	90.41	-1.08	-1.18%
Brent Oil	102.82	-1.46	-1.40%
Natural Gas	3.125	-0.043	-1.36%
Gold	4,219.25	+62.25	+1.50%
Silver	60.680	+1.256	+2.11%
US Soybeans	1,294.25	+6.25	+0.49%
Copper	6.6630	+0.0945	+1.44%

Philippines 2Y	6.930	+0.069	+1.01%
Philippines 10Y	7.943	-0.136	-1.68%
Philippines 20Y	8.025	-0.100	-1.23%
U.S. 2Y	4.781	+0.025	+0.53%
U.S. 10Y	5.236	+0.007	+0.13%
U.S. 30Y	5.612	+0.005	+0.09%
Germany 10Y	3.4612	-0.0328	-0.94%

Alphabet C	344.86	-2.51	-0.72%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	77.41	+2.79	+3.74%
Booking	159.97	+4.10	+2.63%
Apple	340.42	+3.75	+1.11%
Alibaba ADR	105.70	-1.30	-1.21%
Tesla	375.00	-2.81	-0.74%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Grayscale Bitcoin.	36.12	-0.76	-2.06%