Breaking News

Grayscale Bitcoin Mini Trust ETF (BTC)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

30.55 +0.43 +1.43%

03:59:59 - Closed. Currency in USD

After Hours

30.43

-0.14

-0.46%

06:28:31 - Real-time Data

Type: ETF

Market: United States

Issuer: Grayscale

Asset Class: Other

Volume: 4,119,680
Bid/Ask: 0.00 / 0.00
Day's Range: 30.20 - 30.78

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Grayscale Bitcoin Mini Trust (BTC) Options Chain

Get free option data for BTC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Grayscale Bitcoin Mini Trust (BTC) ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 09, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.3	16.7	0	15.00	0	0%	0	0.35	0
BTC Call 15.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolBTC\|20260320\|15.00C Delta0 Imp Vol0 Bid14.3 Gamma0 Theoretical0 Ask16.7 Theta0 Intrinsic Value15.55 Volume0 Vega0 Time Value-15.55 Open Interest0 Rho0 Delta / Theta0 BTC Put 15.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolBTC\|20260320\|15.00P Delta-0.0455 Imp Vol2.8699 Bid0 Gamma0.0062 Theoretical0.35 Ask0.35 Theta-0.0664 Intrinsic Value-15.55 Volume0 Vega0.0051 Time Value15.55 Open Interest0 Rho-0.0005 Delta / Theta0.6853
15.78	0%	13.3	15.7	0	16.00	0.05	0%	0	0.35	0
BTC Call 16.00 Exp: Mar 20, 2026 Last: 15.78 Chg.: 0% SymbolBTC\|20260320\|16.00C Delta0 Imp Vol0 Bid13.3 Gamma0 Theoretical0 Ask15.7 Theta0 Intrinsic Value14.55 Volume0 Vega0 Time Value1.23 Open Interest53 Rho0 Delta / Theta0 BTC Put 16.00 Exp: Mar 20, 2026 Last: 0.05 Chg.: 0% SymbolBTC\|20260320\|16.00P Delta-0.0493 Imp Vol2.6487 Bid0 Gamma0.0072 Theoretical0.35 Ask0.35 Theta-0.0654 Intrinsic Value-14.55 Volume0 Vega0.0054 Time Value14.6 Open Interest1 Rho-0.0005 Delta / Theta0.7548
14.82	0%	12.3	14.7	0	17.00	0.05	0%	0	0.35	0
BTC Call 17.00 Exp: Mar 20, 2026 Last: 14.82 Chg.: 0% SymbolBTC\|20260320\|17.00C Delta0 Imp Vol0 Bid12.3 Gamma0 Theoretical0 Ask14.7 Theta0 Intrinsic Value13.55 Volume0 Vega0 Time Value1.27 Open Interest53 Rho0 Delta / Theta0 BTC Put 17.00 Exp: Mar 20, 2026 Last: 0.05 Chg.: 0% SymbolBTC\|20260320\|17.00P Delta-0.0536 Imp Vol2.4407 Bid0 Gamma0.0084 Theoretical0.35 Ask0.35 Theta-0.0643 Intrinsic Value-13.55 Volume0 Vega0.0058 Time Value13.6 Open Interest1 Rho-0.0006 Delta / Theta0.8332
					30.55	Price @ Mar 09, 2026 20:12 GMT
0.88	-9.28%	0.8	1.1	103	31.00	1.45	-16.18%	1.2	1.65	27
BTC Call 31.00 Exp: Mar 20, 2026 Last: 0.88 Chg.: -9.28% SymbolBTC\|20260320\|31.00C Delta0.4776 Imp Vol0.4663 Bid0.8 Gamma0.1602 Theoretical0.88 Ask1.1 Theta-0.0464 Intrinsic Value-0.45 Volume103 Vega0.0212 Time Value1.33 Open Interest305 Rho0.0042 Delta / Theta-10.2926 BTC Put 31.00 Exp: Mar 20, 2026 Last: 1.45 Chg.: -16.18% SymbolBTC\|20260320\|31.00P Delta-0.5084 Imp Vol0.6199 Bid1.2 Gamma0.1209 Theoretical1.45 Ask1.65 Theta-0.0585 Intrinsic Value0.45 Volume27 Vega0.0213 Time Value1 Open Interest176 Rho-0.0044 Delta / Theta8.6956
0.5	-19.35%	0.45	0.65	61	32.00	2.1	-12.86%	1.75	2.35	2
BTC Call 32.00 Exp: Mar 20, 2026 Last: 0.5 Chg.: -19.35% SymbolBTC\|20260320\|32.00C Delta0.3247 Imp Vol0.4609 Bid0.45 Gamma0.1464 Theoretical0.5 Ask0.65 Theta-0.0411 Intrinsic Value-1.45 Volume61 Vega0.0192 Time Value1.95 Open Interest729 Rho0.0029 Delta / Theta-7.8918 BTC Put 32.00 Exp: Mar 20, 2026 Last: 2.1 Chg.: -12.86% SymbolBTC\|20260320\|32.00P Delta-0.6192 Imp Vol0.6405 Bid1.75 Gamma0.1119 Theoretical2.1 Ask2.35 Theta-0.0574 Intrinsic Value1.45 Volume2 Vega0.0203 Time Value0.65 Open Interest335 Rho-0.0053 Delta / Theta10.7906
0.3	-21.05%	0.25	0.4	48	33.00	2.82	-6.62%	2.45	3.2	2
BTC Call 33.00 Exp: Mar 20, 2026 Last: 0.3 Chg.: -21.05% SymbolBTC\|20260320\|33.00C Delta0.213 Imp Vol0.4835 Bid0.25 Gamma0.1127 Theoretical0.3 Ask0.4 Theta-0.0347 Intrinsic Value-2.45 Volume48 Vega0.0155 Time Value2.75 Open Interest491 Rho0.0019 Delta / Theta-6.1404 BTC Put 33.00 Exp: Mar 20, 2026 Last: 2.82 Chg.: -6.62% SymbolBTC\|20260320\|33.00P Delta-0.7175 Imp Vol0.6465 Bid2.45 Gamma0.0985 Theoretical2.82 Ask3.2 Theta-0.051 Intrinsic Value2.45 Volume2 Vega0.018 Time Value0.37 Open Interest126 Rho-0.0059 Delta / Theta14.0708

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BTC Comments

Write your thoughts about Grayscale Bitcoin Mini Trust ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,006.22	-314.19	-4.97%
Nikkei 225	52,728.72	-2892.12	-5.20%
Shanghai	4,096.60	-27.59	-0.67%
US 500	6,777.1	-18.8	-0.28%
US Tech 100	24,886.6	-80.7	-0.32%
DAX	23,409.37	-181.66	-0.77%
Dollar Index	98.74	-0.24	-0.25%

Crude Oil WTI	88.99	+4.17	+4.92%
Brent Oil	90.33	+1.33	+1.49%
Natural Gas	3.115	+0.083	+2.74%
Gold	5,139.21	-9.44	-0.18%
Silver	87.485	+0.125	+0.14%
US Soybeans	1,196.25	-4.50	-0.37%
Copper	5.8995	-0.0015	-0.03%

Philippines 2Y	5.389	0.000	0.00%
Philippines 10Y	6.722	0.000	0.00%
Philippines 20Y	7.010	0.000	0.00%
U.S. 2Y	3.550	-0.042	-1.17%
U.S. 10Y	4.106	-0.029	-0.70%
U.S. 30Y	4.716	-0.024	-0.51%
Germany 10Y	2.8649	+0.0006	+0.02%

Alphabet C	306.02	+7.93	+2.66%
Golden Haven	524.00	-1.00	-0.19%
Anheuser Busch ADR	73.16	-0.49	-0.67%
Booking	4,440.69	-109.74	-2.41%
Apple	259.89	+2.43	+0.94%
Alibaba ADR	132.64	+1.85	+1.41%
Tesla	398.68	+1.95	+0.49%

Recent Quotes

Name	Price	Chg.	Chg. %
Grayscale Bitcoin.	30.55	+0.43	+1.43%
FIN	0.18	0.00	0.00%
1618	1.810	-0.020	-1.09%
SDIPb	181.900	-4.200	-2.26%