Breaking News

Grayscale Bitcoin Mini Trust ETF (BTC)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

25.89 -0.80 -3.00%

02:54:45 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Grayscale

Asset Class: Other

Volume: 1,510,237
Bid/Ask: 0.00 / 0.00
Day's Range: 25.68 - 26.15

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Grayscale Bitcoin Mini Trust (BTC) Options Chain

Get free option data for BTC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Grayscale Bitcoin Mini Trust (BTC) ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 30, 2026 18:42 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.65	3.7	0	23.00	0.31	0%	0.1	0.3	5
BTC Call 23.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBTC\|20260717\|23.00C Delta0.8238 Imp Vol0.623 Bid2.65 Gamma0.0747 Theoretical3.18 Ask3.7 Theta-0.0282 Intrinsic Value2.81 Volume0 Vega0.0144 Time Value-2.81 Open Interest0 Rho0.0084 Delta / Theta-29.2208 BTC Put 23.00 Exp: Jul 17, 2026 Last: 0.31 Chg.: 0% SymbolBTC\|20260717\|23.00P Delta-0.1335 Imp Vol0.5088 Bid0.1 Gamma0.0762 Theoretical0.2 Ask0.3 Theta-0.0176 Intrinsic Value-2.81 Volume5 Vega0.012 Time Value3.12 Open Interest0 Rho-0.0016 Delta / Theta7.5818
2.99	0%	1.8	2.65	0	24.00	0.35	40%	0.25	0.45	12
BTC Call 24.00 Exp: Jul 17, 2026 Last: 2.99 Chg.: 0% SymbolBTC\|20260717\|24.00C Delta0.7678 Imp Vol0.5022 Bid1.8 Gamma0.1092 Theoretical2.23 Ask2.65 Theta-0.0268 Intrinsic Value1.81 Volume0 Vega0.017 Time Value1.18 Open Interest11 Rho0.0082 Delta / Theta-28.6115 BTC Put 24.00 Exp: Jul 17, 2026 Last: 0.35 Chg.: 40% SymbolBTC\|20260717\|24.00P Delta-0.2207 Imp Vol0.4721 Bid0.25 Gamma0.1131 Theoretical0.35 Ask0.45 Theta-0.0224 Intrinsic Value-1.81 Volume12 Vega0.0165 Time Value2.16 Open Interest89 Rho-0.0025 Delta / Theta9.864
1.5	0%	1.3	1.75	3	25.00	0.62	47.62%	0.6	0.7	63
BTC Call 25.00 Exp: Jul 17, 2026 Last: 1.5 Chg.: 0% SymbolBTC\|20260717\|25.00C Delta0.6419 Imp Vol0.4857 Bid1.3 Gamma0.1382 Theoretical1.53 Ask1.75 Theta-0.0312 Intrinsic Value0.81 Volume3 Vega0.0208 Time Value0.69 Open Interest8 Rho0.007 Delta / Theta-20.5853 BTC Put 25.00 Exp: Jul 17, 2026 Last: 0.62 Chg.: 47.62% SymbolBTC\|20260717\|25.00P Delta-0.3541 Imp Vol0.4618 Bid0.6 Gamma0.145 Theoretical0.65 Ask0.7 Theta-0.0273 Intrinsic Value-0.81 Volume63 Vega0.0207 Time Value1.43 Open Interest364 Rho-0.004 Delta / Theta12.9941
					25.81	Price @ Jun 30, 2026 18:42 GMT
0.85	-40.14%	0.8	1	54	26.00	1.03	47.14%	0.95	1.3	55
BTC Call 26.00 Exp: Jul 17, 2026 Last: 0.85 Chg.: -40.14% SymbolBTC\|20260717\|26.00C Delta0.4913 Imp Vol0.4416 Bid0.8 Gamma0.1623 Theoretical0.9 Ask1 Theta-0.03 Intrinsic Value-0.19 Volume54 Vega0.0222 Time Value1.04 Open Interest35 Rho0.0055 Delta / Theta-16.3796 BTC Put 26.00 Exp: Jul 17, 2026 Last: 1.03 Chg.: 47.14% SymbolBTC\|20260717\|26.00P Delta-0.508 Imp Vol0.4644 Bid0.95 Gamma0.1549 Theoretical1.13 Ask1.3 Theta-0.0291 Intrinsic Value0.19 Volume55 Vega0.0222 Time Value0.84 Open Interest235 Rho-0.0056 Delta / Theta17.4548
0.45	-48.28%	0.4	0.55	182	27.00	1.21	9.01%	1.45	1.7	50
BTC Call 27.00 Exp: Jul 17, 2026 Last: 0.45 Chg.: -48.28% SymbolBTC\|20260717\|27.00C Delta0.3273 Imp Vol0.4174 Bid0.4 Gamma0.1554 Theoretical0.48 Ask0.55 Theta-0.0254 Intrinsic Value-1.19 Volume182 Vega0.0201 Time Value1.64 Open Interest223 Rho0.0037 Delta / Theta-12.861 BTC Put 27.00 Exp: Jul 17, 2026 Last: 1.21 Chg.: 9.01% SymbolBTC\|20260717\|27.00P Delta-0.6954 Imp Vol0.3792 Bid1.45 Gamma0.1674 Theoretical1.58 Ask1.7 Theta-0.0202 Intrinsic Value1.19 Volume50 Vega0.0195 Time Value0.02 Open Interest251 Rho-0.0071 Delta / Theta34.4434
0.2	-55.56%	0.15	0.25	38	28.00	2.38	0%	2.25	2.5	1
BTC Call 28.00 Exp: Jul 17, 2026 Last: 0.2 Chg.: -55.56% SymbolBTC\|20260717\|28.00C Delta0.178 Imp Vol0.3877 Bid0.15 Gamma0.1208 Theoretical0.2 Ask0.25 Theta-0.017 Intrinsic Value-2.19 Volume38 Vega0.0145 Time Value2.39 Open Interest235 Rho0.002 Delta / Theta-10.4884 BTC Put 28.00 Exp: Jul 17, 2026 Last: 2.38 Chg.: 0% SymbolBTC\|20260717\|28.00P Delta-0.829 Imp Vol0.3854 Bid2.25 Gamma0.1206 Theoretical2.38 Ask2.5 Theta-0.0144 Intrinsic Value2.19 Volume1 Vega0.0141 Time Value0.19 Open Interest151 Rho-0.0075 Delta / Theta57.7275

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BTC Comments

Write your thoughts about Grayscale Bitcoin Mini Trust ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,037.17	-96.24	-1.57%
Nikkei 225	70,062.32	+594.21	+0.86%
Shanghai	4,094.40	+20.50	+0.50%
US 500	7,499.9	+59.6	+0.80%
US Tech 100	30,273.8	+499.0	+1.68%
DAX	24,979.25	+352.36	+1.43%
Dollar Index	100.937	+0.060	+0.06%

Crude Oil WTI	69.94	-0.81	-1.14%
Brent Oil	73.31	-0.60	-0.81%
Natural Gas	3.263	+0.082	+2.58%
Gold	4,046.20	+7.30	+0.18%
Silver	60.290	+1.658	+2.83%
US Soybeans	1,143.50	+4.50	+0.40%
Copper	6.2615	+0.0980	+1.59%

Philippines 2Y	6.375	+0.051	+0.81%
Philippines 10Y	6.939	-0.011	-0.16%
Philippines 20Y	7.027	+0.002	+0.03%
U.S. 2Y	4.129	+0.020	+0.49%
U.S. 10Y	4.418	+0.041	+0.94%
U.S. 30Y	4.904	+0.044	+0.91%
Germany 10Y	2.9080	-0.0025	-0.09%

Alphabet C	353.40	+2.12	+0.60%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	82.70	-1.14	-1.36%
Booking	178.44	-3.98	-2.18%
Apple	286.77	+5.04	+1.79%
Alibaba ADR	96.52	+1.00	+1.05%
Tesla	420.32	+8.48	+2.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Grayscale Bitcoin.	25.89	-0.80	-3.00%