Breaking News

Grayscale Bitcoin Mini Trust ETF (BTC)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

30.99 +0.42 +1.37%

03:59:59 - Closed. Currency in USD

After Hours

30.77

-0.22

-0.71%

13:42:34 - Real-time Data

Type: ETF

Market: United States

Issuer: Grayscale

Asset Class: Other

Volume: 4,956,113
Bid/Ask: 0.00 / 0.00
Day's Range: 30.66 - 31.79

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Grayscale Bitcoin Mini Trust (BTC) Options Chain

Get free option data for BTC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Grayscale Bitcoin Mini Trust (BTC) ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 10, 2026 20:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.4	17.3	0	15.00	0	0%	0	0.75	0
BTC Call 15.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolBTC\|20260320\|15.00C Delta0.9525 Imp Vol3.1015 Bid15.4 Gamma0.0062 Theoretical16.35 Ask17.3 Theta-0.08 Intrinsic Value16 Volume0 Vega0.0051 Time Value-16 Open Interest0 Rho0.0036 Delta / Theta-11.9132 BTC Put 15.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolBTC\|20260320\|15.00P Delta-0.0685 Imp Vol3.7137 Bid0 Gamma0.0069 Theoretical0.75 Ask0.75 Theta-0.1253 Intrinsic Value-16 Volume0 Vega0.0068 Time Value16 Open Interest0 Rho-0.0007 Delta / Theta0.5464
15.78	0%	14.4	16.3	0	16.00	0.05	0%	0	0.75	0
BTC Call 16.00 Exp: Mar 20, 2026 Last: 15.78 Chg.: 0% SymbolBTC\|20260320\|16.00C Delta0.9486 Imp Vol2.8636 Bid14.4 Gamma0.0072 Theoretical15.35 Ask16.3 Theta-0.0788 Intrinsic Value15 Volume0 Vega0.0054 Time Value0.78 Open Interest53 Rho0.0038 Delta / Theta-12.0423 BTC Put 16.00 Exp: Mar 20, 2026 Last: 0.05 Chg.: 0% SymbolBTC\|20260320\|16.00P Delta-0.0742 Imp Vol3.4402 Bid0 Gamma0.008 Theoretical0.75 Ask0.75 Theta-0.1235 Intrinsic Value-15 Volume0 Vega0.0072 Time Value15.05 Open Interest1 Rho-0.0008 Delta / Theta0.6011
14.82	0%	13.4	15.2	0	17.00	0.05	0%	0	0.75	0
BTC Call 17.00 Exp: Mar 20, 2026 Last: 14.82 Chg.: 0% SymbolBTC\|20260320\|17.00C Delta0.9487 Imp Vol2.5504 Bid13.4 Gamma0.008 Theoretical14.3 Ask15.2 Theta-0.0702 Intrinsic Value14 Volume0 Vega0.0054 Time Value0.82 Open Interest53 Rho0.0041 Delta / Theta-13.5105 BTC Put 17.00 Exp: Mar 20, 2026 Last: 0.05 Chg.: 0% SymbolBTC\|20260320\|17.00P Delta-0.0804 Imp Vol3.1835 Bid0 Gamma0.0092 Theoretical0.75 Ask0.75 Theta-0.1214 Intrinsic Value-14 Volume0 Vega0.0076 Time Value14.05 Open Interest1 Rho-0.0008 Delta / Theta0.6623
					31	Price @ Mar 10, 2026 20:11 GMT
1.2	26.32%	1.05	1.25	145	31.00	0.95	-42.42%	0.9	1.2	35
BTC Call 31.00 Exp: Mar 20, 2026 Last: 1.2 Chg.: 26.32% SymbolBTC\|20260320\|31.00C Delta0.517 Imp Vol0.5919 Bid1.05 Gamma0.1315 Theoretical1.2 Ask1.25 Theta-0.0619 Intrinsic Value0 Volume145 Vega0.0204 Time Value1.2 Open Interest352 Rho0.0041 Delta / Theta-8.3522 BTC Put 31.00 Exp: Mar 20, 2026 Last: 0.95 Chg.: -42.42% SymbolBTC\|20260320\|31.00P Delta-0.4893 Imp Vol0.4591 Bid0.9 Gamma0.17 Theoretical0.95 Ask1.2 Theta-0.0455 Intrinsic Value0 Volume35 Vega0.0204 Time Value0.95 Open Interest197 Rho-0.0038 Delta / Theta10.7509
0.7	27.27%	0.65	0.75	145	32.00	1.65	-21.43%	1.3	1.75	29
BTC Call 32.00 Exp: Mar 20, 2026 Last: 0.7 Chg.: 27.27% SymbolBTC\|20260320\|32.00C Delta0.3776 Imp Vol0.5477 Bid0.65 Gamma0.1355 Theoretical0.7 Ask0.75 Theta-0.0544 Intrinsic Value-1 Volume145 Vega0.0195 Time Value1.7 Open Interest688 Rho0.003 Delta / Theta-6.9405 BTC Put 32.00 Exp: Mar 20, 2026 Last: 1.65 Chg.: -21.43% SymbolBTC\|20260320\|32.00P Delta-0.6348 Imp Vol0.5109 Bid1.3 Gamma0.1442 Theoretical1.65 Ask1.75 Theta-0.0474 Intrinsic Value1 Volume29 Vega0.0193 Time Value0.65 Open Interest335 Rho-0.0048 Delta / Theta13.3859
0.42	40%	0.3	0.55	26	33.00	2.1	-25.53%	1.7	2.65	1
BTC Call 33.00 Exp: Mar 20, 2026 Last: 0.42 Chg.: 40% SymbolBTC\|20260320\|33.00C Delta0.2585 Imp Vol0.5501 Bid0.3 Gamma0.1148 Theoretical0.42 Ask0.55 Theta-0.0463 Intrinsic Value-2 Volume26 Vega0.0166 Time Value2.42 Open Interest495 Rho0.0021 Delta / Theta-5.5802 BTC Put 33.00 Exp: Mar 20, 2026 Last: 2.1 Chg.: -25.53% SymbolBTC\|20260320\|33.00P Delta-0.9041 Imp Vol0.2955 Bid1.7 Gamma0.1157 Theoretical2.1 Ask2.65 Theta-0.011 Intrinsic Value2 Volume1 Vega0.0086 Time Value0.1 Open Interest123 Rho-0.0048 Delta / Theta81.8878

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BTC Comments

Write your thoughts about Grayscale Bitcoin Mini Trust ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,201.02	+74.36	+1.21%
Nikkei 225	55,023.50	+775.11	+1.43%
Shanghai	4,131.91	+8.77	+0.21%
US 500	6,797.8	+16.3	+0.24%
US Tech 100	25,005.8	+49.3	+0.20%
DAX	23,968.63	+559.26	+2.39%
Dollar Index	98.750	-0.059	-0.06%

Crude Oil WTI	84.47	+1.02	+1.22%
Brent Oil	88.20	+0.40	+0.46%
Natural Gas	3.042	-0.015	-0.49%
Gold	5,210.51	-31.59	-0.60%
Silver	88.075	-1.517	-1.69%
US Soybeans	1,209.13	+5.88	+0.49%
Copper	5.9303	+0.0140	+0.24%

Philippines 2Y	5.381	0.000	0.00%
Philippines 10Y	6.607	0.000	0.00%
Philippines 20Y	6.636	0.000	0.00%
U.S. 2Y	3.576	+0.007	+0.20%
U.S. 10Y	4.143	+0.008	+0.19%
U.S. 30Y	4.783	+0.011	+0.23%
Germany 10Y	2.8533	-0.0116	-0.40%

Alphabet C	306.93	+0.92	+0.30%
Golden Haven	524.00	-45.00	-7.91%
Anheuser Busch ADR	73.15	-0.01	-0.01%
Booking	4,371.77	-68.92	-1.55%
Apple	260.83	+0.95	+0.37%
Alibaba ADR	136.85	+4.21	+3.17%
Tesla	399.24	+0.56	+0.14%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Grayscale Bitcoin.	30.99	+0.42	+1.37%