Breaking News

Grayscale Bitcoin Mini Trust ETF (BTC)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

37.33 +0.40 +1.08%

05:00:09 - Closed. Currency in USD

After Hours

37.38

+0.05

+0.13%

8:54:37 - Real-time Data

Type: ETF

Market: United States

Issuer: Grayscale

Asset Class: Other

Volume: 1,687,212
Bid/Ask: 0.00 / 0.00
Day's Range: 35.91 - 37.74

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Grayscale Bitcoin Mini Trust (BTC) Options Chain

Get free option data for BTC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Grayscale Bitcoin Mini Trust (BTC) ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
21.02	0%	18.2	18.8	0	25.00	0.1	0%	0	0.15	0
BTC Call 25.00 Exp: Mar 21, 2025 Last: 21.02 Chg.: 0% SymbolBTC\|20250321\|25.00C Delta0.9669 Imp Vol1.0348 Bid18.2 Gamma0.0052 Theoretical18.5 Ask18.8 Theta-0.017 Intrinsic Value18.01 Volume0 Vega0.0101 Time Value3.01 Open Interest2 Rho0.0236 Delta / Theta-56.94 BTC Put 25.00 Exp: Mar 21, 2025 Last: 0.1 Chg.: 0% SymbolBTC\|20250321\|25.00P Delta-0.0161 Imp Vol0.8627 Bid0 Gamma0.0034 Theoretical0.08 Ask0.15 Theta-0.0064 Intrinsic Value-18.01 Volume0 Vega0.0055 Time Value18.11 Open Interest102 Rho-0.0007 Delta / Theta2.5298
0	0%	17.2	17.7	0	26.00	0	0%	0	0.75	0
BTC Call 26.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolBTC\|20250321\|26.00C Delta0.9713 Imp Vol0.9161 Bid17.2 Gamma0.0052 Theoretical17.45 Ask17.7 Theta-0.0141 Intrinsic Value17.01 Volume0 Vega0.009 Time Value-17.01 Open Interest0 Rho0.0248 Delta / Theta-68.8821 BTC Put 26.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolBTC\|20250321\|26.00P Delta-0.0513 Imp Vol1.1024 Bid0 Gamma0.0069 Theoretical0.38 Ask0.75 Theta-0.0213 Intrinsic Value-17.01 Volume0 Vega0.0145 Time Value17.01 Open Interest0 Rho-0.0024 Delta / Theta2.4115
0	0%	16.2	16.7	0	27.00	0.28	0%	0	1.45	0
BTC Call 27.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolBTC\|20250321\|27.00C Delta0.97 Imp Vol0.8529 Bid16.2 Gamma0.0058 Theoretical16.45 Ask16.7 Theta-0.0138 Intrinsic Value16.01 Volume0 Vega0.0093 Time Value-16.01 Open Interest0 Rho0.0258 Delta / Theta-70.1547 BTC Put 27.00 Exp: Mar 21, 2025 Last: 0.28 Chg.: 0% SymbolBTC\|20250321\|27.00P Delta-0.08 Imp Vol1.23 Bid0 Gamma0.0088 Theoretical0.73 Ask1.45 Theta-0.0335 Intrinsic Value-16.01 Volume0 Vega0.0204 Time Value16.29 Open Interest1 Rho-0.0039 Delta / Theta2.387
					43.01	Price @ Feb 12, 2025 21:02 GMT
2.55	10.87%	2.4	2.55	19	44.00	3.3	-7.04%	3	3.4	7
BTC Call 44.00 Exp: Mar 21, 2025 Last: 2.55 Chg.: 10.87% SymbolBTC\|20250321\|44.00C Delta0.4919 Imp Vol0.5295 Bid2.4 Gamma0.055 Theoretical2.55 Ask2.55 Theta-0.0413 Intrinsic Value-0.99 Volume19 Vega0.0547 Time Value3.54 Open Interest252 Rho0.0189 Delta / Theta-11.8994 BTC Put 44.00 Exp: Mar 21, 2025 Last: 3.3 Chg.: -7.04% SymbolBTC\|20250321\|44.00P Delta-0.5025 Imp Vol0.5366 Bid3 Gamma0.0544 Theoretical3.3 Ask3.4 Theta-0.0372 Intrinsic Value0.99 Volume7 Vega0.0548 Time Value2.31 Open Interest116 Rho-0.021 Delta / Theta13.4918
2.1	15.38%	2.05	2.3	15	45.00	4.5	0%	3.6	4	0
BTC Call 45.00 Exp: Mar 21, 2025 Last: 2.1 Chg.: 15.38% SymbolBTC\|20250321\|45.00C Delta0.4417 Imp Vol0.5084 Bid2.05 Gamma0.0565 Theoretical2.1 Ask2.3 Theta-0.0393 Intrinsic Value-1.99 Volume15 Vega0.0543 Time Value4.09 Open Interest363 Rho0.0172 Delta / Theta-11.2357 BTC Put 45.00 Exp: Mar 21, 2025 Last: 4.5 Chg.: 0% SymbolBTC\|20250321\|45.00P Delta-0.5595 Imp Vol0.5193 Bid3.6 Gamma0.0557 Theoretical3.8 Ask4 Theta-0.0353 Intrinsic Value1.99 Volume0 Vega0.0542 Time Value2.51 Open Interest98 Rho-0.0229 Delta / Theta15.8529
1.6	6.67%	1.55	1.85	12	46.00	4.85	0%	4.2	4.4	0
BTC Call 46.00 Exp: Mar 21, 2025 Last: 1.6 Chg.: 6.67% SymbolBTC\|20250321\|46.00C Delta0.3789 Imp Vol0.4801 Bid1.55 Gamma0.0576 Theoretical1.6 Ask1.85 Theta-0.0357 Intrinsic Value-2.99 Volume12 Vega0.0523 Time Value4.59 Open Interest162 Rho0.015 Delta / Theta-10.612 BTC Put 46.00 Exp: Mar 21, 2025 Last: 4.85 Chg.: 0% SymbolBTC\|20250321\|46.00P Delta-0.6221 Imp Vol0.4913 Bid4.2 Gamma0.0569 Theoretical4.3 Ask4.4 Theta-0.0317 Intrinsic Value2.99 Volume0 Vega0.0521 Time Value1.86 Open Interest26 Rho-0.0244 Delta / Theta19.6139

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BTC Comments

Write your thoughts about Grayscale Bitcoin Mini Trust ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,997.97	-126.12	-2.06%
Nikkei 225	37,152.50	-1109.50	-2.90%
Shanghai	3,320.90	-67.16	-1.98%
US 500	5,946.9	+85.2	+1.45%
US Tech 100	20,858.4	+307.5	+1.50%
DAX	22,551.43	+0.54	+0.00%
Dollar Index	107.56	+0.38	+0.35%

Crude Oil WTI	69.76	-0.59	-0.84%
Brent Oil	72.81	-0.76	-1.03%
Natural Gas	3.834	-0.100	-2.54%
Gold	2,862.20	-47.50	-1.63%
Silver	31.346	-0.606	-1.91%
US Soybeans	1,011.50	-11.25	-1.10%
Copper	4.5690	-0.0680	-1.51%

Philippines 2Y	5.630	0.000	0.00%
Philippines 10Y	6.060	0.000	0.00%
Philippines 20Y	6.360	0.000	0.00%
U.S. 2Y	3.985	-0.066	-1.73%
U.S. 10Y	4.202	-0.063	-1.41%
U.S. 30Y	4.484	-0.053	-1.10%
Germany 10Y	2.3865	-0.0270	-1.24%

Alphabet C	172.22	+2.01	+1.18%
Golden Haven	2,214.00	-136.00	-5.79%
Anheuser Busch ADR	59.84	+0.33	+0.55%
Booking	5,016.01	+97.88	+1.99%
Apple	241.84	+4.54	+1.91%
Alibaba ADR	132.51	-4.04	-2.96%
Tesla	292.98	+11.03	+3.91%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Grayscale Bitcoin.	37.33	+0.40	+1.08%