Breaking News

Grayscale Bitcoin Mini Trust ETF (BTC)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

46.51 +0.70 +1.53%

25/01 - Closed. Currency in USD

After Hours

46.57

+0.06

+0.13%

8:49:52 - Real-time Data

Type: ETF

Market: United States

Issuer: Grayscale

Asset Class: Other

Volume: 1,109,262
Bid/Ask: 0.00 / 0.00
Day's Range: 46.42 - 47.56

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Grayscale Bitcoin Mini Trust (BTC) Options Chain

Get free option data for BTC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Grayscale Bitcoin Mini Trust (BTC) ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 25, 2025 21:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
21.8	0%	20.2	21.9	6	25.00	0.07	0%	0.05	0.75	0
BTC Call 25.00 Exp: Feb 21, 2025 Last: 21.8 Chg.: 0% SymbolBTC\|20250221\|25.00C Delta0.9716 Imp Vol1.3308 Bid20.2 Gamma0.0039 Theoretical21.8 Ask21.9 Theta-0.023 Intrinsic Value21.51 Volume6 Vega0.0082 Time Value0.29 Open Interest0 Rho0.0173 Delta / Theta-42.1668 BTC Put 25.00 Exp: Feb 21, 2025 Last: 0.07 Chg.: 0% SymbolBTC\|20250221\|25.00P Delta-0.0432 Imp Vol1.5215 Bid0.05 Gamma0.0048 Theoretical0.4 Ask0.75 Theta-0.0325 Intrinsic Value-21.51 Volume0 Vega0.0116 Time Value21.58 Open Interest2 Rho-0.0017 Delta / Theta1.3324
0	0%	18.8	21	0	26.00	0	0%	0	0.75	0
BTC Call 26.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolBTC\|20250221\|26.00C Delta0.9539 Imp Vol1.4461 Bid18.8 Gamma0.0053 Theoretical21 Ask21 Theta-0.0355 Intrinsic Value20.51 Volume0 Vega0.0122 Time Value-20.51 Open Interest0 Rho0.0173 Delta / Theta-26.8414 BTC Put 26.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolBTC\|20250221\|26.00P Delta-0.0439 Imp Vol1.4191 Bid0 Gamma0.0052 Theoretical0.38 Ask0.75 Theta-0.0306 Intrinsic Value-20.51 Volume0 Vega0.0117 Time Value20.51 Open Interest0 Rho-0.0017 Delta / Theta1.4333
0	0%	18	20	0	27.00	0	0%	0	0.75	0
BTC Call 27.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolBTC\|20250221\|27.00C Delta0.9515 Imp Vol1.3648 Bid18 Gamma0.0058 Theoretical20 Ask20 Theta-0.0351 Intrinsic Value19.51 Volume0 Vega0.0127 Time Value-19.51 Open Interest0 Rho0.0179 Delta / Theta-27.1294 BTC Put 27.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolBTC\|20250221\|27.00P Delta-0.0464 Imp Vol1.3414 Bid0 Gamma0.0057 Theoretical0.38 Ask0.75 Theta-0.0302 Intrinsic Value-19.51 Volume0 Vega0.0123 Time Value19.51 Open Interest0 Rho-0.0017 Delta / Theta1.5335
					46.51	Price @ Jan 25, 2025 21:01 GMT
2.9	5.45%	1.75	2.9	49	47.00	2.85	-13.64%	2.65	4.7	3
BTC Call 47.00 Exp: Feb 21, 2025 Last: 2.9 Chg.: 5.45% SymbolBTC\|20250221\|47.00C Delta0.5153 Imp Vol0.6062 Bid1.75 Gamma0.052 Theoretical2.9 Ask2.9 Theta-0.0591 Intrinsic Value-0.49 Volume49 Vega0.0504 Time Value3.39 Open Interest196 Rho0.0156 Delta / Theta-8.7173 BTC Put 47.00 Exp: Feb 21, 2025 Last: 2.85 Chg.: -13.64% SymbolBTC\|20250221\|47.00P Delta-0.4941 Imp Vol0.5267 Bid2.65 Gamma0.0602 Theoretical2.85 Ask4.7 Theta-0.0466 Intrinsic Value0.49 Volume3 Vega0.0504 Time Value2.36 Open Interest18 Rho-0.016 Delta / Theta10.601
2.4	4.35%	2.2	2.5	83	48.00	4.29	0%	3.5	5.4	0
BTC Call 48.00 Exp: Feb 21, 2025 Last: 2.4 Chg.: 4.35% SymbolBTC\|20250221\|48.00C Delta0.4618 Imp Vol0.5909 Bid2.2 Gamma0.0531 Theoretical2.4 Ask2.5 Theta-0.0572 Intrinsic Value-1.49 Volume83 Vega0.0502 Time Value3.89 Open Interest174 Rho0.0141 Delta / Theta-8.0687 BTC Put 48.00 Exp: Feb 21, 2025 Last: 4.29 Chg.: 0% SymbolBTC\|20250221\|48.00P Delta-0.5191 Imp Vol0.73 Bid3.5 Gamma0.0433 Theoretical4.45 Ask5.4 Theta-0.0653 Intrinsic Value1.49 Volume0 Vega0.0504 Time Value2.8 Open Interest3 Rho-0.0178 Delta / Theta7.9541
2.31	0.43%	1.45	2	15	49.00	4.15	0%	4	4.4	0
BTC Call 49.00 Exp: Feb 21, 2025 Last: 2.31 Chg.: 0.43% SymbolBTC\|20250221\|49.00C Delta0.3943 Imp Vol0.5292 Bid1.45 Gamma0.0575 Theoretical1.72 Ask2 Theta-0.0497 Intrinsic Value-2.49 Volume15 Vega0.0487 Time Value4.8 Open Interest62 Rho0.0123 Delta / Theta-7.9364 BTC Put 49.00 Exp: Feb 21, 2025 Last: 4.15 Chg.: 0% SymbolBTC\|20250221\|49.00P Delta-0.6013 Imp Vol0.5547 Bid4 Gamma0.0554 Theoretical4.2 Ask4.4 Theta-0.047 Intrinsic Value2.49 Volume0 Vega0.0488 Time Value1.66 Open Interest1 Rho-0.0193 Delta / Theta12.7879

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BTC Comments

Write your thoughts about Grayscale Bitcoin Mini Trust ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,258.00	-38.20	-0.61%
Nikkei 225	39,709.50	-253.00	-0.63%
Shanghai	3,254.98	+2.35	+0.07%
US 500	6,034.9	-66.3	-1.09%
US Tech 100	21,330.2	-443.8	-2.04%
DAX	21,394.93	+9.31	+0.04%
Dollar Index	107.600	+0.355	+0.33%

Crude Oil WTI	74.05	-0.61	-0.82%
Brent Oil	76.91	-0.64	-0.83%
Natural Gas	3.306	-0.144	-4.17%
Gold	2,788.94	-17.66	-0.63%
Silver	30.665	-0.520	-1.67%
US Soybeans	1,047.00	-8.75	-0.83%
Copper	4.2782	-0.0428	-0.99%

Philippines 2Y	5.768	+0.000	+0.00%
Philippines 10Y	6.301	+0.000	+0.00%
Philippines 20Y	6.485	+0.000	+0.00%
U.S. 2Y	4.253	-0.019	-0.44%
U.S. 10Y	4.590	-0.033	-0.71%
U.S. 30Y	4.814	-0.034	-0.70%
Germany 10Y	2.5445	-0.0005	0.00%

Alphabet C	201.90	+2.32	+1.16%
Golden Haven	2,240.00	0.00	0.00%
Anheuser Busch ADR	48.87	+0.66	+1.37%
Booking	4,764.89	-53.25	-1.11%
Apple	222.78	-0.88	-0.39%
Alibaba ADR	89.14	+3.04	+3.53%
Tesla	406.58	-5.80	-1.41%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Grayscale Bitcoin.	46.51	+0.70	+1.53%