Breaking News

EA Bridgeway Omni Small-Cap Value ETF (BSVO)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

27.67 +0.06 +0.21%

03:59:59 - Closed. Currency in USD

After Hours

27.67

-0.00

-0.00%

4:10:05 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 102,576
Bid/Ask: 0.00 / 0.00
Day's Range: 27.58 - 27.78

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

EA Bridgeway Omni Small-Cap Value Options Chain

Get free option data for BSVO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the EA Bridgeway Omni Small-Cap Value ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 28, 2026 19:53 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.4	12.4	0	16.00	0	0%	0	0.6	0
BSVO Call 16.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBSVO\|20260515\|16.00C Delta0.9521 Imp Vol1.3924 Bid10.4 Gamma0.0103 Theoretical11.4 Ask12.4 Theta-0.0216 Intrinsic Value11.67 Volume0 Vega0.0069 Time Value-11.67 Open Interest0 Rho0.0095 Delta / Theta-44.1302 BSVO Put 16.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBSVO\|20260515\|16.00P Delta-0.0576 Imp Vol1.4961 Bid0 Gamma0.0111 Theoretical0.3 Ask0.6 Theta-0.0249 Intrinsic Value-11.67 Volume0 Vega0.008 Time Value11.67 Open Interest0 Rho-0.0011 Delta / Theta2.3177
0	0%	9.4	11.4	0	17.00	0	0%	0	0.6	0
BSVO Call 17.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBSVO\|20260515\|17.00C Delta0.9475 Imp Vol1.2558 Bid9.4 Gamma0.0123 Theoretical10.4 Ask11.4 Theta-0.021 Intrinsic Value10.67 Volume0 Vega0.0075 Time Value-10.67 Open Interest0 Rho0.0101 Delta / Theta-45.0144 BSVO Put 17.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBSVO\|20260515\|17.00P Delta-0.0635 Imp Vol1.355 Bid0 Gamma0.0132 Theoretical0.3 Ask0.6 Theta-0.0243 Intrinsic Value-10.67 Volume0 Vega0.0087 Time Value10.67 Open Interest0 Rho-0.0012 Delta / Theta2.6152
0	0%	8.4	10.4	0	18.00	0	0%	0	0.6	0
BSVO Call 18.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBSVO\|20260515\|18.00C Delta0.9423 Imp Vol1.1264 Bid8.4 Gamma0.0147 Theoretical9.4 Ask10.4 Theta-0.0205 Intrinsic Value9.67 Volume0 Vega0.008 Time Value-9.67 Open Interest0 Rho0.0106 Delta / Theta-46.011 BSVO Put 18.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBSVO\|20260515\|18.00P Delta-0.0701 Imp Vol1.221 Bid0 Gamma0.0158 Theoretical0.3 Ask0.6 Theta-0.0236 Intrinsic Value-9.67 Volume0 Vega0.0094 Time Value9.67 Open Interest0 Rho-0.0013 Delta / Theta2.971
					27.67	Price @ Apr 28, 2026 19:53 GMT
0	0%	0	1.15	0	28.00	0	0%	0.05	2.05	0
BSVO Call 28.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBSVO\|20260515\|28.00C Delta0.3809 Imp Vol0.3259 Bid0 Gamma0.168 Theoretical0.58 Ask1.15 Theta-0.019 Intrinsic Value-0.33 Volume0 Vega0.0265 Time Value0.33 Open Interest0 Rho0.0064 Delta / Theta-20.0735 BSVO Put 28.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBSVO\|20260515\|28.00P Delta-0.7185 Imp Vol0.1967 Bid0.05 Gamma0.2525 Theoretical1.05 Ask2.05 Theta-0.0081 Intrinsic Value0.33 Volume0 Vega0.0233 Time Value-0.33 Open Interest0 Rho-0.0095 Delta / Theta88.4606
0	0%	0	0.65	0	29.00	0	0%	0.95	2.85	0
BSVO Call 29.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBSVO\|20260515\|29.00C Delta0.2437 Imp Vol0.3378 Bid0 Gamma0.1333 Theoretical0.33 Ask0.65 Theta-0.016 Intrinsic Value-1.33 Volume0 Vega0.0218 Time Value1.33 Open Interest0 Rho0.0041 Delta / Theta-15.25 BSVO Put 29.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBSVO\|20260515\|29.00P Delta-0.8998 Imp Vol0.2078 Bid0.95 Gamma0.1276 Theoretical1.9 Ask2.85 Theta-0.0039 Intrinsic Value1.33 Volume0 Vega0.0119 Time Value-1.33 Open Interest0 Rho-0.008 Delta / Theta228.7255
0	0%	0	0.6	0	30.00	0	0%	1.85	3.7	0
BSVO Call 30.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBSVO\|20260515\|30.00C Delta0.1953 Imp Vol0.4182 Bid0 Gamma0.0948 Theoretical0.3 Ask0.6 Theta-0.0172 Intrinsic Value-2.33 Volume0 Vega0.0192 Time Value2.33 Open Interest0 Rho0.0033 Delta / Theta-11.3334 BSVO Put 30.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBSVO\|20260515\|30.00P Delta0 Imp Vol0 Bid1.85 Gamma0 Theoretical0 Ask3.7 Theta0 Intrinsic Value2.33 Volume0 Vega0 Time Value-2.33 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BSVO Comments

Write your thoughts about EA Bridgeway Omni Small-Cap Value ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,866.79	-34.36	-0.58%
Nikkei 225	59,917.46	-619.90	-1.02%
Shanghai	4,078.64	-7.71	-0.19%
US 500	7,154.0	+15.2	+0.21%
US Tech 100	27,139.3	+110.3	+0.41%
DAX	24,018.26	-65.27	-0.27%
Dollar Index	98.442	-0.028	-0.03%

Crude Oil WTI	99.12	-0.81	-0.81%
Brent Oil	103.82	-0.44	-0.42%
Natural Gas	2.677	-0.003	-0.11%
Gold	4,618.04	+9.64	+0.21%
Silver	73.320	+0.101	+0.14%
US Soybeans	1,190.88	+0.63	+0.05%
Copper	5.9778	+0.0015	+0.03%

Philippines 2Y	5.265	-0.008	-0.15%
Philippines 10Y	6.810	+0.016	+0.24%
Philippines 20Y	7.065	+0.053	+0.76%
U.S. 2Y	3.840	-0.004	-0.10%
U.S. 10Y	4.346	-0.007	-0.16%
U.S. 30Y	4.937	-0.007	-0.14%
Germany 10Y	3.0613	+0.0253	+0.83%

Alphabet C	347.51	-1.01	-0.29%
Villar Land Holdings	420.00	0.00	0.00%
Anheuser Busch ADR	74.42	+1.11	+1.51%
Booking	173.38	-4.14	-2.33%
Apple	270.78	+3.17	+1.18%
Alibaba ADR	130.85	-1.67	-1.26%
Tesla	375.94	-2.73	-0.72%

Recent Quotes

	Name	Price	Chg.	Chg. %
	EA Bridgeway Omni.	27.67	+0.06	+0.21%
	0484	0.73	0.00	0.00%