Breaking News

Bitwise Solana Staking ETF (BSOL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

10.99 +0.54 +5.17%

03/07 - Closed. Currency in USD

After Hours

11.02

+0.03

+0.27%

7:59:11 - Real-time Data

Type: ETF

Market: United States

Issuer: CF Benchmarks

Asset Class: Other

Volume: 3,919,406
Bid/Ask: 0.00 / 0.00
Day's Range: 10.88 - 11.15

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Bitwise Solana Staking Options Chain

Get free option data for BSOL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Bitwise Solana Staking ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 02, 2026 20:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.4	8.7	0	3.00	0	0%	0	0.05	0
BSOL Call 3.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBSOL\|20260717\|3.00C Delta0.9848 Imp Vol3.5529 Bid7.4 Gamma0.0048 Theoretical8.05 Ask8.7 Theta-0.0104 Intrinsic Value7.99 Volume0 Vega0.0009 Time Value-7.99 Open Interest0 Rho0.0011 Delta / Theta-94.8383 BSOL Put 3.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBSOL\|20260717\|3.00P Delta-0.0087 Imp Vol3.1094 Bid0 Gamma0.0034 Theoretical0.02 Ask0.05 Theta-0.0055 Intrinsic Value-7.99 Volume0 Vega0.0005 Time Value7.99 Open Interest0 Rho0 Delta / Theta1.6002
0	0%	6.4	7.7	0	4.00	0	0%	0	0.05	0
BSOL Call 4.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBSOL\|20260717\|4.00C Delta0.9807 Imp Vol2.797 Bid6.4 Gamma0.0075 Theoretical7.05 Ask7.7 Theta-0.0101 Intrinsic Value6.99 Volume0 Vega0.001 Time Value-6.99 Open Interest0 Rho0.0015 Delta / Theta-96.8506 BSOL Put 4.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBSOL\|20260717\|4.00P Delta-0.0112 Imp Vol2.4551 Bid0 Gamma0.0054 Theoretical0.03 Ask0.05 Theta-0.0054 Intrinsic Value-6.99 Volume0 Vega0.0007 Time Value6.99 Open Interest0 Rho-0.0001 Delta / Theta2.0941
0	0%	5.5	6.5	0	5.00	0	0%	0	0.55	0
BSOL Call 5.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBSOL\|20260717\|5.00C Delta0.9976 Imp Vol1.4579 Bid5.5 Gamma0.0023 Theoretical6 Ask6.5 Theta-0.0013 Intrinsic Value5.99 Volume0 Vega0.0002 Time Value-5.99 Open Interest0 Rho0.002 Delta / Theta-760.9275 BSOL Put 5.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBSOL\|20260717\|5.00P Delta-0.0645 Imp Vol3.2843 Bid0 Gamma0.0172 Theoretical0.28 Ask0.55 Theta-0.0307 Intrinsic Value-5.99 Volume0 Vega0.0028 Time Value5.99 Open Interest0 Rho-0.0004 Delta / Theta2.1043
					10.99	Price @ Jul 02, 2026 20:38 GMT
0.53	32.5%	0.35	0.85	11	11.00	0.62	-43.12%	0.3	0.85	7
BSOL Call 11.00 Exp: Jul 17, 2026 Last: 0.53 Chg.: 32.5% SymbolBSOL\|20260717\|11.00C Delta0.5289 Imp Vol0.6722 Bid0.35 Gamma0.2657 Theoretical0.6 Ask0.85 Theta-0.0204 Intrinsic Value-0.01 Volume11 Vega0.0089 Time Value0.54 Open Interest467 Rho0.0021 Delta / Theta-25.9487 BSOL Put 11.00 Exp: Jul 17, 2026 Last: 0.62 Chg.: -43.12% SymbolBSOL\|20260717\|11.00P Delta-0.473 Imp Vol0.65 Bid0.3 Gamma0.2754 Theoretical0.58 Ask0.85 Theta-0.0187 Intrinsic Value0.01 Volume7 Vega0.0089 Time Value0.61 Open Interest955 Rho-0.0021 Delta / Theta25.274
0.15	-6.25%	0.05	0.25	314	12.00	1.23	-31.28%	0.7	1.6	3
BSOL Call 12.00 Exp: Jul 17, 2026 Last: 0.15 Chg.: -6.25% SymbolBSOL\|20260717\|12.00C Delta0.2286 Imp Vol0.5346 Bid0.05 Gamma0.2541 Theoretical0.15 Ask0.25 Theta-0.0122 Intrinsic Value-1.01 Volume314 Vega0.0067 Time Value1.16 Open Interest469 Rho0.001 Delta / Theta-18.6642 BSOL Put 12.00 Exp: Jul 17, 2026 Last: 1.23 Chg.: -31.28% SymbolBSOL\|20260717\|12.00P Delta-0.7708 Imp Vol0.5417 Bid0.7 Gamma0.2533 Theoretical1.15 Ask1.6 Theta-0.0115 Intrinsic Value1.01 Volume3 Vega0.0067 Time Value0.22 Open Interest45 Rho-0.003 Delta / Theta67.2806
0.1	0%	0	0.1	12	13.00	0	0%	1.5	2.4	0
BSOL Call 13.00 Exp: Jul 17, 2026 Last: 0.1 Chg.: 0% SymbolBSOL\|20260717\|13.00C Delta0.0877 Imp Vol0.5809 Bid0 Gamma0.1231 Theoretical0.05 Ask0.1 Theta-0.007 Intrinsic Value-2.01 Volume12 Vega0.0036 Time Value2.11 Open Interest106 Rho0.0004 Delta / Theta-12.597 BSOL Put 13.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBSOL\|20260717\|13.00P Delta0 Imp Vol0 Bid1.5 Gamma0 Theoretical0 Ask2.4 Theta0 Intrinsic Value2.01 Volume0 Vega0 Time Value-2.01 Open Interest6 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BSOL Comments

Write your thoughts about Bitwise Solana Staking ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,188.03	+62.31	+1.02%
Nikkei 225	69,744.07	+1010.92	+1.47%
Shanghai	4,043.64	+14.74	+0.37%
US 500	7,505.9	+23.2	+0.31%
US Tech 100	29,659.2	+330.0	+1.13%
DAX	25,779.31	+198.43	+0.78%
Dollar Index	100.620	0.000	0.00%

Crude Oil WTI	68.78	+0.09	+0.13%
Brent Oil	72.12	+0.32	+0.45%
Natural Gas	3.244	+0.048	+1.50%
Gold	4,187.30	+61.60	+1.49%
Silver	62.815	+1.751	+2.87%
US Soybeans	1,147.75	-1.50	-0.13%
Copper	6.2240	+0.0550	+0.89%

Philippines 2Y	6.385	0.000	0.00%
Philippines 10Y	7.116	0.000	0.00%
Philippines 20Y	7.175	0.000	0.00%
U.S. 2Y	4.131	-0.033	-0.79%
U.S. 10Y	4.487	+0.009	+0.20%
U.S. 30Y	4.981	+0.015	+0.30%
Germany 10Y	2.9323	+0.0339	+1.17%

Alphabet C	356.18	-1.71	-0.48%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	81.33	+1.08	+1.35%
Booking	184.56	+1.92	+1.05%
Apple	308.63	+14.25	+4.84%
Alibaba ADR	96.14	-1.85	-1.89%
Tesla	393.45	-31.85	-7.49%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Bitwise Solana St.	10.99	+0.54	+5.17%
	4569	177.00	+3.00	+1.72%