Breaking News

SonicShares™ Global Shipping ETF (BOAT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

41.33 +0.49 +1.20%

18/04 - Closed. Currency in USD

After Hours

41.90

+0.59

+1.43%

04:12:22 - Real-time Data

Type: ETF

Market: United States

Issuer: SonicShares

Asset Class: Equity

Volume: 41,425
Bid/Ask: 0.00 / 0.00
Day's Range: 41.16 - 41.89

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SonicShares Global Shipping Options Chain

Get free option data for BOAT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SonicShares Global Shipping ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 17, 2026 20:42 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.2	8.8	0	35.00	0	0%	0	2.3	0
BOAT Call 35.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBOAT\|20260515\|35.00C Delta0.951 Imp Vol0.3799 Bid4.2 Gamma0.0233 Theoretical6.5 Ask8.8 Theta-0.0111 Intrinsic Value6.33 Volume0 Vega0.0116 Time Value-6.33 Open Interest0 Rho0.0251 Delta / Theta-85.2981 BOAT Put 35.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBOAT\|20260515\|35.00P Delta-0.1968 Imp Vol0.8217 Bid0 Gamma0.0295 Theoretical1.15 Ask2.3 Theta-0.0457 Intrinsic Value-6.33 Volume0 Vega0.0317 Time Value6.33 Open Interest0 Rho-0.0065 Delta / Theta4.3061
0	0%	3.4	7.8	0	36.00	0	0%	0	2.3	0
BOAT Call 36.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBOAT\|20260515\|36.00C Delta0.912 Imp Vol0.3901 Bid3.4 Gamma0.0358 Theoretical5.6 Ask7.8 Theta-0.0159 Intrinsic Value5.33 Volume0 Vega0.0183 Time Value-5.33 Open Interest0 Rho0.0246 Delta / Theta-57.2662 BOAT Put 36.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBOAT\|20260515\|36.00P Delta-0.2156 Imp Vol0.7382 Bid0 Gamma0.0347 Theoretical1.15 Ask2.3 Theta-0.0432 Intrinsic Value-5.33 Volume0 Vega0.0335 Time Value5.33 Open Interest0 Rho-0.007 Delta / Theta4.9868
0	0%	2.4	7.1	0	37.00	0	0%	0	2.35	0
BOAT Call 37.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBOAT\|20260515\|37.00C Delta0.861 Imp Vol0.3961 Bid2.4 Gamma0.0489 Theoretical4.75 Ask7.1 Theta-0.021 Intrinsic Value4.33 Volume0 Vega0.0253 Time Value-4.33 Open Interest0 Rho0.0236 Delta / Theta-40.9928 BOAT Put 37.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBOAT\|20260515\|37.00P Delta-0.24 Imp Vol0.6617 Bid0 Gamma0.0411 Theoretical1.18 Ask2.35 Theta-0.041 Intrinsic Value-4.33 Volume0 Vega0.0356 Time Value4.33 Open Interest0 Rho-0.0077 Delta / Theta5.85
					41.33	Price @ Apr 17, 2026 20:42 GMT
1.7	0%	0	3.2	0	42.00	0	0%	0.2	3.7	0
BOAT Call 42.00 Exp: May 15, 2026 Last: 1.7 Chg.: 0% SymbolBOAT\|20260515\|42.00C Delta0.4739 Imp Vol0.4076 Bid0 Gamma0.0854 Theoretical1.6 Ask3.2 Theta-0.0349 Intrinsic Value-0.67 Volume0 Vega0.0455 Time Value2.37 Open Interest4 Rho0.0138 Delta / Theta-13.5596 BOAT Put 42.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBOAT\|20260515\|42.00P Delta-0.5393 Imp Vol0.3564 Bid0.2 Gamma0.098 Theoretical1.95 Ask3.7 Theta-0.0269 Intrinsic Value0.67 Volume0 Vega0.0454 Time Value-0.67 Open Interest0 Rho-0.0154 Delta / Theta20.0583
0	0%	0	2.8	0	43.00	0	0%	0.5	4.4	0
BOAT Call 43.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBOAT\|20260515\|43.00C Delta0.4064 Imp Vol0.4501 Bid0 Gamma0.0753 Theoretical1.4 Ask2.8 Theta-0.0372 Intrinsic Value-1.67 Volume0 Vega0.0444 Time Value1.67 Open Interest1 Rho0.0118 Delta / Theta-10.9215 BOAT Put 43.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBOAT\|20260515\|43.00P Delta-0.6481 Imp Vol0.3275 Bid0.5 Gamma0.1002 Theoretical2.45 Ask4.4 Theta-0.0225 Intrinsic Value1.67 Volume0 Vega0.0424 Time Value-1.67 Open Interest0 Rho-0.0173 Delta / Theta28.7706
0	0%	0	2.6	0	44.00	0	0%	0.9	5	0
BOAT Call 44.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBOAT\|20260515\|44.00C Delta0.3583 Imp Vol0.5032 Bid0 Gamma0.0649 Theoretical1.3 Ask2.6 Theta-0.0397 Intrinsic Value-2.67 Volume0 Vega0.0427 Time Value2.67 Open Interest0 Rho0.0104 Delta / Theta-9.0156 BOAT Put 44.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBOAT\|20260515\|44.00P Delta-0.7968 Imp Vol0.2631 Bid0.9 Gamma0.0965 Theoretical2.95 Ask5 Theta-0.0128 Intrinsic Value2.67 Volume0 Vega0.0321 Time Value-2.67 Open Interest0 Rho-0.0178 Delta / Theta62.4781

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BOAT Comments

Write your thoughts about SonicShares™ Global Shipping ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,999.13	-64.56	-1.06%
Nikkei 225	58,475.90	-1042.44	-1.75%
Shanghai	4,051.43	-4.12	-0.10%
US 500	7,126.8	+85.7	+1.22%
US Tech 100	26,680.7	+347.7	+1.32%
DAX	24,702.24	+547.77	+2.27%
Dollar Index	97.900	-0.130	-0.13%

Crude Oil WTI	83.85	-10.84	-11.45%
Brent Oil	90.38	-9.01	-9.07%
Natural Gas	2.674	+0.027	+1.02%
Gold	4,879.60	+71.30	+1.48%
Silver	81.842	+3.132	+3.98%
US Soybeans	1,167.25	+3.50	+0.30%
Copper	6.1145	+0.0380	+0.63%

Philippines 2Y	5.236	-0.043	-0.81%
Philippines 10Y	6.667	+0.033	+0.50%
Philippines 20Y	6.775	+0.050	+0.74%
U.S. 2Y	3.700	-0.078	-2.06%
U.S. 10Y	4.244	-0.065	-1.51%
U.S. 30Y	4.885	-0.045	-0.91%
Germany 10Y	2.9651	-0.0668	-2.20%

Alphabet C	339.40	+6.63	+1.99%
Golden Haven	425.00	0.00	0.00%
Anheuser Busch ADR	75.76	+0.35	+0.46%
Booking	192.01	+7.45	+4.04%
Apple	270.23	+6.83	+2.59%
Alibaba ADR	141.01	+2.42	+1.75%
Tesla	400.62	+11.72	+3.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SonicShares Globa.	41.33	+0.49	+1.20%