Breaking News

SonicShares™ Global Shipping ETF (BOAT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

41.22 +0.76 +1.88%

03:59:59 - Closed. Currency in USD

After Hours

40.74

-0.48

-1.16%

14:30:20 - Real-time Data

Type: ETF

Market: United States

Issuer: SonicShares

Asset Class: Equity

Volume: 87,939
Bid/Ask: 0.00 / 0.00
Day's Range: 40.03 - 41.29

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SonicShares Global Shipping Options Chain

Get free option data for BOAT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SonicShares Global Shipping ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 09, 2026 20:42 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.7	18.6	0	24.00	2.4	0%	0	2.1	0
BOAT Call 24.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolBOAT\|20260320\|24.00C Delta0 Imp Vol0 Bid14.7 Gamma0 Theoretical0 Ask18.6 Theta0 Intrinsic Value17.22 Volume0 Vega0 Time Value-17.22 Open Interest0 Rho0 Delta / Theta0 BOAT Put 24.00 Exp: Mar 20, 2026 Last: 2.4 Chg.: 0% SymbolBOAT\|20260320\|24.00P Delta-0.1205 Imp Vol3.646 Bid0 Gamma0.0077 Theoretical2.1 Ask2.1 Theta-0.2372 Intrinsic Value-17.22 Volume0 Vega0.0144 Time Value19.62 Open Interest0 Rho-0.0019 Delta / Theta0.5078
0	0%	13.7	17.6	0	25.00	0	0%	0	2.1	0
BOAT Call 25.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolBOAT\|20260320\|25.00C Delta0 Imp Vol0 Bid13.7 Gamma0 Theoretical0 Ask17.6 Theta0 Intrinsic Value16.22 Volume0 Vega0 Time Value-16.22 Open Interest0 Rho0 Delta / Theta0 BOAT Put 25.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolBOAT\|20260320\|25.00P Delta-0.1278 Imp Vol3.445 Bid0 Gamma0.0085 Theoretical2.1 Ask2.1 Theta-0.2336 Intrinsic Value-16.22 Volume0 Vega0.015 Time Value16.22 Open Interest0 Rho-0.002 Delta / Theta0.5471
0	0%	12.7	16.6	0	26.00	0	0%	0	2.1	0
BOAT Call 26.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolBOAT\|20260320\|26.00C Delta0 Imp Vol0 Bid12.7 Gamma0 Theoretical0 Ask16.6 Theta0 Intrinsic Value15.22 Volume0 Vega0 Time Value-15.22 Open Interest0 Rho0 Delta / Theta0 BOAT Put 26.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolBOAT\|20260320\|26.00P Delta-0.1356 Imp Vol3.2517 Bid0 Gamma0.0094 Theoretical2.1 Ask2.1 Theta-0.2296 Intrinsic Value-15.22 Volume0 Vega0.0156 Time Value15.22 Open Interest0 Rho-0.0021 Delta / Theta0.5904
					41.22	Price @ Mar 09, 2026 20:42 GMT
0.5	0%	0.05	2.5	0	42.00	0	0%	0	3.8	0
BOAT Call 42.00 Exp: Mar 20, 2026 Last: 0.5 Chg.: 0% SymbolBOAT\|20260320\|42.00C Delta0.4473 Imp Vol0.5612 Bid0.05 Gamma0.0985 Theoretical1.28 Ask2.5 Theta-0.0739 Intrinsic Value-0.78 Volume0 Vega0.0283 Time Value1.28 Open Interest4 Rho0.0052 Delta / Theta-6.0536 BOAT Put 42.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolBOAT\|20260320\|42.00P Delta-0.4934 Imp Vol1.1886 Bid0 Gamma0.047 Theoretical3.8 Ask3.8 Theta-0.1521 Intrinsic Value0.78 Volume0 Vega0.0285 Time Value-0.78 Open Interest0 Rho-0.0063 Delta / Theta3.2438
0.45	0%	0.05	2.35	0	43.00	0	0%	0.65	4.6	0
BOAT Call 43.00 Exp: Mar 20, 2026 Last: 0.45 Chg.: 0% SymbolBOAT\|20260320\|43.00C Delta0.3831 Imp Vol0.6677 Bid0.05 Gamma0.0799 Theoretical1.2 Ask2.35 Theta-0.0844 Intrinsic Value-1.78 Volume0 Vega0.0273 Time Value2.23 Open Interest2 Rho0.0044 Delta / Theta-4.5417 BOAT Put 43.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolBOAT\|20260320\|43.00P Delta-0.6504 Imp Vol0.5516 Bid0.65 Gamma0.0942 Theoretical2.62 Ask4.6 Theta-0.064 Intrinsic Value1.78 Volume0 Vega0.0265 Time Value-1.78 Open Interest0 Rho-0.0073 Delta / Theta10.1636
0	0%	0	2.25	0	44.00	0	0%	1.55	5.4	0
BOAT Call 44.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolBOAT\|20260320\|44.00C Delta0.4152 Imp Vol1.1705 Bid0 Gamma0.0466 Theoretical2.25 Ask2.25 Theta-0.1499 Intrinsic Value-2.78 Volume0 Vega0.0279 Time Value2.78 Open Interest0 Rho0.0045 Delta / Theta-2.7694 BOAT Put 44.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolBOAT\|20260320\|44.00P Delta-0.7141 Imp Vol0.6036 Bid1.55 Gamma0.0791 Theoretical3.48 Ask5.4 Theta-0.0641 Intrinsic Value2.78 Volume0 Vega0.0243 Time Value-2.78 Open Interest0 Rho-0.0078 Delta / Theta11.1364

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BOAT Comments

Write your thoughts about SonicShares™ Global Shipping ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,126.66	+120.44	+2.01%
Nikkei 225	54,308.50	+1579.78	+3.00%
Shanghai	4,123.14	+26.54	+0.65%
US 500	6,807.3	+11.4	+0.17%
US Tech 100	25,039.8	+72.5	+0.29%
DAX	23,914.96	+520.58	+2.23%
Dollar Index	98.667	-0.504	-0.51%

Crude Oil WTI	88.87	-5.90	-6.23%
Brent Oil	92.23	-6.73	-6.80%
Natural Gas	3.103	-0.017	-0.54%
Gold	5,184.90	+81.20	+1.59%
Silver	88.895	+4.372	+5.17%
US Soybeans	1,193.25	-2.75	-0.23%
Copper	5.9190	+0.0705	+1.21%

Philippines 2Y	5.381	-0.008	-0.15%
Philippines 10Y	6.607	-0.115	-1.71%
Philippines 20Y	6.636	-0.374	-5.34%
U.S. 2Y	3.546	-0.046	-1.28%
U.S. 10Y	4.120	-0.015	-0.36%
U.S. 30Y	4.748	+0.009	+0.19%
Germany 10Y	2.8518	-0.0112	-0.39%

Alphabet C	306.01	+7.71	+2.58%
Golden Haven	569.00	+45.00	+8.59%
Anheuser Busch ADR	73.16	-0.49	-0.67%
Booking	4,440.69	-109.74	-2.41%
Apple	259.88	+2.42	+0.94%
Alibaba ADR	132.64	+1.85	+1.41%
Tesla	398.68	+1.95	+0.49%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SonicShares Globa.	41.22	+0.76	+1.88%