Breaking News

Quadratic Deflation ETF (BNDD)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

13.47 0.00 0.00%

05:00:09 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: KraneShares

Asset Class: Bond

Volume: 809
Bid/Ask: 0.00 / 0.00
Day's Range: 13.45 - 13.50

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Quadratic Deflation Options Chain

Get free option data for BNDD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Quadratic Deflation ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 29, 2025 15:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0.1	0%	0	0.75	0	4.00	0	0%	0.1	4.8	0
BNDD Put 4.00 Exp: Feb 21, 2025 Last: 0.1 Chg.: 0% SymbolBNDD\|20250221\|4.00P Delta-0.0434 Imp Vol4.0188 Bid0 Gamma0.0068 Theoretical0.38 Ask0.75 Theta-0.0271 Intrinsic Value-9.47 Volume0 Vega0.0031 Time Value9.57 Open Interest1 Rho-0.0006 Delta / Theta1.5981 BNDD Call 11.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolBNDD\|20250221\|11.00C Delta0.7413 Imp Vol2.8317 Bid0.1 Gamma0.0337 Theoretical4.8 Ask4.8 Theta-0.0681 Intrinsic Value2.47 Volume0 Vega0.011 Time Value-2.47 Open Interest0 Rho0.0033 Delta / Theta-10.8846
0	0%	0	0.75	0	11.00	0	0%	0	4.6	0
BNDD Put 11.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolBNDD\|20250221\|11.00P Delta-0.1759 Imp Vol1.0297 Bid0 Gamma0.0742 Theoretical0.375 Ask0.75 Theta-0.0193 Intrinsic Value-2.47 Volume0 Vega0.0088 Time Value2.47 Open Interest0 Rho-0.0016 Delta / Theta9.1047 BNDD Call 12.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolBNDD\|20250221\|12.00C Delta0.7168 Imp Vol1.1047 Bid0 Gamma0.0904 Theoretical2.3 Ask4.6 Theta-0.0284 Intrinsic Value1.47 Volume0 Vega0.0115 Time Value-1.47 Open Interest0 Rho0.0046 Delta / Theta-25.2206
0	0%	0	0.75	0	12.00	0	0%	0	3	0
BNDD Put 12.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolBNDD\|20250221\|12.00P Delta-0.2313 Imp Vol0.7472 Bid0 Gamma0.1205 Theoretical0.375 Ask0.75 Theta-0.0164 Intrinsic Value-1.47 Volume0 Vega0.0103 Time Value1.47 Open Interest0 Rho-0.002 Delta / Theta14.1111 BNDD Call 13.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolBNDD\|20250221\|13.00C Delta0.6144 Imp Vol0.918 Bid0 Gamma0.123 Theoretical1.5 Ask3 Theta-0.0267 Intrinsic Value0.47 Volume0 Vega0.013 Time Value-0.47 Open Interest0 Rho0.0043 Delta / Theta-23.0405
0	0%	0	0.75	0	13.00
					13.47	Price @ Jan 29, 2025 15:20 GMT
0	0%	0	0.5	0
BNDD Put 13.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolBNDD\|20250221\|13.00P Delta-0.3421 Imp Vol0.456 Bid0 Gamma0.2384 Theoretical0.375 Ask0.75 Theta-0.0118 Intrinsic Value-0.47 Volume0 Vega0.0124 Time Value0.47 Open Interest0 Rho-0.0028 Delta / Theta28.9575 BNDD Call 14.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolBNDD\|20250221\|14.00C Delta0.3537 Imp Vol0.3224 Bid0 Gamma0.3404 Theoretical0.25 Ask0.5 Theta-0.0094 Intrinsic Value-0.53 Volume0 Vega0.0126 Time Value0.53 Open Interest0 Rho0.0029 Delta / Theta-37.7599
0.6	0%	0	4.8	1	14.00	0	0%	0	0.5	0
BNDD Put 14.00 Exp: Feb 21, 2025 Last: 0.6 Chg.: 0% SymbolBNDD\|20250221\|14.00P Delta-0.7268 Imp Vol0.2247 Bid0 Gamma0.4478 Theoretical0.6 Ask4.8 Theta-0.0046 Intrinsic Value0.53 Volume1 Vega0.0112 Time Value0.07 Open Interest0 Rho-0.0045 Delta / Theta157.5485 BNDD Call 15.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolBNDD\|20250221\|15.00C Delta0.2456 Imp Vol0.5407 Bid0 Gamma0.1718 Theoretical0.25 Ask0.5 Theta-0.0129 Intrinsic Value-1.53 Volume0 Vega0.0107 Time Value1.53 Open Interest0 Rho0.0019 Delta / Theta-19.0353
0	0%	0	4.8	0	15.00	0	0%	0	0.5	0
BNDD Put 15.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolBNDD\|20250221\|15.00P Delta-0.5941 Imp Vol1.0981 Bid0 Gamma0.1046 Theoretical2.4 Ask4.8 Theta-0.0303 Intrinsic Value1.53 Volume0 Vega0.0131 Time Value-1.53 Open Interest0 Rho-0.0054 Delta / Theta19.5809 BNDD Call 16.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolBNDD\|20250221\|16.00C Delta0.2004 Imp Vol0.716 Bid0 Gamma0.1155 Theoretical0.25 Ask0.5 Theta-0.0151 Intrinsic Value-2.53 Volume0 Vega0.0095 Time Value2.53 Open Interest0 Rho0.0015 Delta / Theta-13.2913
0	0%	0.35	5.2	0	16.00

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BNDD Comments

Write your thoughts about Quadratic Deflation ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,107.66	-45.81	-0.74%
Nikkei 225	39,472.50	+11.00	+0.03%
Shanghai	3,250.60	-2.03	-0.06%
US 500	6,068.2	+28.9	+0.48%
US Tech 100	21,562.9	+151.4	+0.71%
DAX	21,686.25	+63.17	+0.29%
Dollar Index	107.780	-0.029	-0.03%

Crude Oil WTI	72.25	-0.37	-0.51%
Brent Oil	75.19	-0.42	-0.56%
Natural Gas	3.176	+0.006	+0.19%
Gold	2,811.69	+18.19	+0.65%
Silver	31.977	+0.584	+1.86%
US Soybeans	1,054.62	-5.38	-0.51%
Copper	4.2908	+0.0078	+0.18%

Philippines 2Y	5.709	+0.000	+0.00%
Philippines 10Y	6.228	+0.000	+0.00%
Philippines 20Y	6.445	+0.000	+0.00%
U.S. 2Y	4.211	-0.015	-0.35%
U.S. 10Y	4.509	-0.046	-1.01%
U.S. 30Y	4.749	-0.041	-0.86%
Germany 10Y	2.5360	-0.0370	-1.44%

Alphabet C	197.18	+0.11	+0.06%
Golden Haven	2,230.00	+4.00	+0.18%
Anheuser Busch ADR	49.17	-0.04	-0.08%
Booking	4,721.86	+37.18	+0.79%
Apple	239.36	+1.10	+0.46%
Alibaba ADR	96.72	+0.69	+0.72%
Tesla	389.10	-8.99	-2.26%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Quadratic Deflati.	13.47	0.00	0.00%