Breaking News

T-REX 2X Long BMNR Daily Target ETF (BMNU)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

19.16 -1.50 -7.26%

21:32:37 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Tuttle Capital Management, LLC

Asset Class: Equity

Volume: 378,279
Bid/Ask: 0.00 / 0.00
Day's Range: 18.93 - 19.39

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

T-REX 2X Long BMNR Daily Target Options Chain

Get free option data for BMNU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the T-REX 2X Long BMNR Daily Target ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 31, 2026 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	18.9	19.5	0	1.00	0	0%	0	0.05	0
BMNU Call 1.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBMNU\|20260918\|1.00C Delta0.9991 Imp Vol5.3459 Bid18.9 Gamma0.0001 Theoretical19.36 Ask19.5 Theta-0.0021 Intrinsic Value19.66 Volume0 Vega0.0001 Time Value-19.66 Open Interest0 Rho0.0005 Delta / Theta-481.0467 BMNU Put 1.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBMNU\|20260918\|1.00P Delta-0.002 Imp Vol6.1693 Bid0 Gamma0.0002 Theoretical0.03 Ask0.05 Theta-0.0048 Intrinsic Value-19.66 Volume0 Vega0.0003 Time Value19.66 Open Interest0 Rho0 Delta / Theta0.4069
0	0%	17.8	18.5	0	2.00	0	0%	0	0.05	0
BMNU Call 2.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBMNU\|20260918\|2.00C Delta0.999 Imp Vol3.9437 Bid17.8 Gamma0.0002 Theoretical18.36 Ask18.5 Theta-0.0019 Intrinsic Value18.66 Volume0 Vega0.0002 Time Value-18.66 Open Interest0 Rho0.001 Delta / Theta-533.3657 BMNU Put 2.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBMNU\|20260918\|2.00P Delta-0.0028 Imp Vol4.645 Bid0 Gamma0.0004 Theoretical0.03 Ask0.05 Theta-0.0051 Intrinsic Value-18.66 Volume0 Vega0.0004 Time Value18.66 Open Interest0 Rho0 Delta / Theta0.5598
0	0%	16.9	17.5	0	3.00	0	0%	0	0.35	0
BMNU Call 3.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBMNU\|20260918\|3.00C Delta0.999 Imp Vol3.1358 Bid16.9 Gamma0.0002 Theoretical17.36 Ask17.5 Theta-0.0016 Intrinsic Value17.66 Volume0 Vega0.0001 Time Value-17.66 Open Interest0 Rho0.0015 Delta / Theta-630.3028 BMNU Put 3.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBMNU\|20260918\|3.00P Delta-0.0133 Imp Vol5.2938 Bid0 Gamma0.0014 Theoretical0.17 Ask0.35 Theta-0.0226 Intrinsic Value-17.66 Volume0 Vega0.0015 Time Value17.66 Open Interest0 Rho-0.0002 Delta / Theta0.587
					20.66	Price @ Aug 31, 2026 20:20 GMT
1.6	-6.43%	2.05	2.45	2	21.00	3.4	0%	2.95	3.6	1
BMNU Call 21.00 Exp: Sep 18, 2026 Last: 1.6 Chg.: -6.43% SymbolBMNU\|20260918\|21.00C Delta0.5237 Imp Vol1.3962 Bid2.05 Gamma0.0631 Theoretical2.25 Ask2.45 Theta-0.0706 Intrinsic Value-0.34 Volume2 Vega0.018 Time Value1.94 Open Interest236 Rho0.0041 Delta / Theta-7.4143 BMNU Put 21.00 Exp: Sep 18, 2026 Last: 3.4 Chg.: 0% SymbolBMNU\|20260918\|21.00P Delta-0.4614 Imp Vol1.6241 Bid2.95 Gamma0.0542 Theoretical3.27 Ask3.6 Theta-0.0799 Intrinsic Value0.34 Volume1 Vega0.0179 Time Value3.06 Open Interest110 Rho-0.0054 Delta / Theta5.7777
1.87	24.67%	1.65	2.1	15	22.00	0	0%	3.6	4.2	0
BMNU Call 22.00 Exp: Sep 18, 2026 Last: 1.87 Chg.: 24.67% SymbolBMNU\|20260918\|22.00C Delta0.4636 Imp Vol1.3943 Bid1.65 Gamma0.0631 Theoretical1.88 Ask2.1 Theta-0.0703 Intrinsic Value-1.34 Volume15 Vega0.018 Time Value3.21 Open Interest255 Rho0.0037 Delta / Theta-6.5969 BMNU Put 22.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBMNU\|20260918\|22.00P Delta-0.513 Imp Vol1.6225 Bid3.6 Gamma0.0545 Theoretical3.9 Ask4.2 Theta-0.08 Intrinsic Value1.34 Volume0 Vega0.018 Time Value-1.34 Open Interest26 Rho-0.006 Delta / Theta6.4137
1.7	36%	1.6	2.1	7	23.00	0	0%	4.3	4.9	0
BMNU Call 23.00 Exp: Sep 18, 2026 Last: 1.7 Chg.: 36% SymbolBMNU\|20260918\|23.00C Delta0.4305 Imp Vol1.56 Bid1.6 Gamma0.0557 Theoretical1.85 Ask2.1 Theta-0.0776 Intrinsic Value-2.34 Volume7 Vega0.0178 Time Value4.04 Open Interest185 Rho0.0034 Delta / Theta-5.5465 BMNU Put 23.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBMNU\|20260918\|23.00P Delta-0.5603 Imp Vol1.6369 Bid4.3 Gamma0.0534 Theoretical4.6 Ask4.9 Theta-0.0797 Intrinsic Value2.34 Volume0 Vega0.0178 Time Value-2.34 Open Interest19 Rho-0.0066 Delta / Theta7.0308

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BMNU Comments

Write your thoughts about T-REX 2X Long BMNR Daily Target ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,093.89	+137.56	+2.31%
Nikkei 225	66,215.34	-96.59	-0.15%
Shanghai	3,979.89	-6.41	-0.16%
US 500	7,635.0	-51.4	-0.67%
US Tech 100	29,040.0	-417.0	-1.42%
DAX	26,040.75	-240.74	-0.92%
Dollar Index	99.560	+0.175	+0.18%

Crude Oil WTI	88.03	+2.27	+2.65%
Brent Oil	92.45	+4.08	+4.62%
Natural Gas	2.856	-0.079	-2.69%
Gold	4,398.96	-82.54	-1.84%
Silver	65.405	-1.585	-2.37%
US Soybeans	1,302.75	+14.75	+1.15%
Copper	6.5853	-0.1022	-1.53%

Philippines 2Y	6.325	0.000	0.00%
Philippines 10Y	7.247	0.000	0.00%
Philippines 20Y	7.463	0.000	0.00%
U.S. 2Y	4.377	+0.000	+0.00%
U.S. 10Y	4.776	+0.018	+0.38%
U.S. 30Y	5.266	+0.000	+0.00%
Germany 10Y	3.3343	+0.0110	+0.33%

Alphabet C	330.36	-5.06	-1.51%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.97	-0.13	-0.16%
Booking	198.11	-0.99	-0.49%
Apple	316.29	-0.56	-0.18%
Alibaba ADR	112.35	-1.68	-1.47%
Tesla	357.22	-10.73	-2.92%

Recent Quotes

	Name	Price	Chg.	Chg. %
	T-REX 2X Long BMN.	19.16	-1.50	-7.26%