Breaking News

T-REX 2X Long BMNR Daily Target ETF (BMNU)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

16.64 -0.04 -0.24%

01:37:13 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Tuttle Capital Management, LLC

Asset Class: Equity

Volume: 2,489,054
Bid/Ask: 0.00 / 0.00
Day's Range: 16.13 - 16.93

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

T-REX 2X Long BMNR Daily Target Options Chain

Get free option data for BMNU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the T-REX 2X Long BMNR Daily Target ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 13, 2026 17:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.2	15.1	0	2.00	0	0%	0	0.05	0
BMNU Call 2.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBMNU\|20261016\|2.00C Delta0.9983 Imp Vol9.4166 Bid14.2 Gamma0.0004 Theoretical14.84 Ask15.1 Theta-0.0136 Intrinsic Value14.66 Volume0 Vega0.0001 Time Value-14.66 Open Interest0 Rho0.0002 Delta / Theta-73.4501 BMNU Put 2.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBMNU\|20261016\|2.00P Delta-0.0036 Imp Vol10.6794 Bid0 Gamma0.0007 Theoretical0.03 Ask0.05 Theta-0.0295 Intrinsic Value-14.66 Volume0 Vega0.0002 Time Value14.66 Open Interest0 Rho0 Delta / Theta0.1231
0	0%	13.2	14	0	3.00	0	0%	0	0.4	0
BMNU Call 3.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBMNU\|20261016\|3.00C Delta0.9978 Imp Vol7.5783 Bid13.2 Gamma0.0006 Theoretical13.84 Ask14 Theta-0.0134 Intrinsic Value13.66 Volume0 Vega0.0001 Time Value-13.66 Open Interest0 Rho0.0002 Delta / Theta-74.3048 BMNU Put 3.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBMNU\|20261016\|3.00P Delta-0.0184 Imp Vol12.5024 Bid0 Gamma0.0024 Theoretical0.2 Ask0.4 Theta-0.1432 Intrinsic Value-13.66 Volume0 Vega0.0007 Time Value13.66 Open Interest0 Rho0 Delta / Theta0.1283
0	0%	12.2	13	0	4.00	0	0%	0	0.4	0
BMNU Call 4.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBMNU\|20261016\|4.00C Delta0.9974 Imp Vol6.3054 Bid12.2 Gamma0.0008 Theoretical12.84 Ask13 Theta-0.0131 Intrinsic Value12.66 Volume0 Vega0.0001 Time Value-12.66 Open Interest0 Rho0.0003 Delta / Theta-75.9261 BMNU Put 4.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBMNU\|20261016\|4.00P Delta-0.0231 Imp Vol10.4248 Bid0 Gamma0.0034 Theoretical0.2 Ask0.4 Theta-0.145 Intrinsic Value-12.66 Volume0 Vega0.0008 Time Value12.66 Open Interest0 Rho0 Delta / Theta0.1594
					16.66	Price @ Oct 13, 2026 17:20 GMT
0.7	-17.65%	0.45	0.95	25	17.00	1.3	0%	0.95	1.5	12
BMNU Call 17.00 Exp: Oct 16, 2026 Last: 0.7 Chg.: -17.65% SymbolBMNU\|20261016\|17.00C Delta0.4895 Imp Vol1.2752 Bid0.45 Gamma0.205 Theoretical0.7 Ask0.95 Theta-0.1301 Intrinsic Value-0.34 Volume25 Vega0.0061 Time Value1.04 Open Interest111 Rho0.0006 Delta / Theta-3.7617 BMNU Put 17.00 Exp: Oct 16, 2026 Last: 1.3 Chg.: 0% SymbolBMNU\|20261016\|17.00P Delta-0.4893 Imp Vol1.8668 Bid0.95 Gamma0.1401 Theoretical1.22 Ask1.5 Theta-0.1884 Intrinsic Value0.34 Volume12 Vega0.0061 Time Value0.96 Open Interest451 Rho-0.0007 Delta / Theta2.5969
0.45	12.5%	0.35	0.55	2	18.00	1.79	5.29%	1.6	2.1	10
BMNU Call 18.00 Exp: Oct 16, 2026 Last: 0.45 Chg.: 12.5% SymbolBMNU\|20261016\|18.00C Delta0.3299 Imp Vol1.4577 Bid0.35 Gamma0.1628 Theoretical0.45 Ask0.55 Theta-0.1348 Intrinsic Value-1.34 Volume2 Vega0.0055 Time Value1.79 Open Interest438 Rho0.0004 Delta / Theta-2.448 BMNU Put 18.00 Exp: Oct 16, 2026 Last: 1.79 Chg.: 5.29% SymbolBMNU\|20261016\|18.00P Delta-0.6217 Imp Vol1.8717 Bid1.6 Gamma0.1332 Theoretical1.85 Ask2.1 Theta-0.1799 Intrinsic Value1.34 Volume10 Vega0.0058 Time Value0.45 Open Interest332 Rho-0.0009 Delta / Theta3.4567
0.18	-28%	0.2	0.35	1	19.00	2.6	18.18%	2.4	2.7	32
BMNU Call 19.00 Exp: Oct 16, 2026 Last: 0.18 Chg.: -28% SymbolBMNU\|20261016\|19.00C Delta0.2163 Imp Vol1.5599 Bid0.2 Gamma0.1232 Theoretical0.28 Ask0.35 Theta-0.1167 Intrinsic Value-2.34 Volume1 Vega0.0045 Time Value2.52 Open Interest161 Rho0.0003 Delta / Theta-1.854 BMNU Put 19.00 Exp: Oct 16, 2026 Last: 2.6 Chg.: 18.18% SymbolBMNU\|20261016\|19.00P Delta-0.7463 Imp Vol1.7948 Bid2.4 Gamma0.1171 Theoretical2.55 Ask2.7 Theta-0.1448 Intrinsic Value2.34 Volume32 Vega0.0049 Time Value0.26 Open Interest276 Rho-0.001 Delta / Theta5.1531

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BMNU Comments

Write your thoughts about T-REX 2X Long BMNR Daily Target ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,701.54	-41.64	-0.73%
Nikkei 225	67,777.52	-1253.40	-1.82%
Shanghai	3,800.86	+3.62	+0.10%
US 500	7,800.7	-6.5	-0.08%
US Tech 100	30,506.9	-157.8	-0.51%
DAX	25,251.15	-26.53	-0.10%
Dollar Index	102.035	-0.340	-0.33%

Crude Oil WTI	94.13	+0.39	+0.42%
Brent Oil	105.73	-0.92	-0.86%
Natural Gas	3.274	+0.107	+3.38%
Gold	4,179.00	-11.60	-0.28%
Silver	59.518	-0.013	-0.02%
US Soybeans	1,285.00	-2.75	-0.21%
Copper	6.7258	-0.0042	-0.06%

Philippines 2Y	7.070	+0.173	+2.51%
Philippines 10Y	7.881	-0.030	-0.38%
Philippines 20Y	7.940	-0.110	-1.37%
U.S. 2Y	4.808	+0.017	+0.35%
U.S. 10Y	5.221	-0.025	-0.48%
U.S. 30Y	5.566	-0.033	-0.59%
Germany 10Y	3.4602	-0.0027	-0.08%

Alphabet C	350.38	+1.41	+0.40%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	79.02	+0.73	+0.94%
Booking	157.65	-0.78	-0.49%
Apple	343.21	+2.24	+0.66%
Alibaba ADR	110.41	-0.37	-0.33%
Tesla	375.47	-2.56	-0.68%

Recent Quotes

	Name	Price	Chg.	Chg. %
	T-REX 2X Long BMN.	16.64	-0.04	-0.24%
	Corgi Ports Rail .	25.34	0.00	0.00%