Breaking News

T-REX 2X Long BMNR Daily Target ETF (BMNU)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

0.70 +0.03 +4.32%

01:34:21 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Tuttle Capital Management, LLC

Asset Class: Equity

Volume: 44,162,003
Bid/Ask: 0.00 / 0.00
Day's Range: 0.63 - 0.71

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

T-REX 2X Long BMNR Daily Target Options Chain

Get free option data for BMNU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the T-REX 2X Long BMNR Daily Target ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 26, 2026 17:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
					0.7	Price @ Jun 26, 2026 17:20 GMT
0.05	25%	0	0.05	107	1.00	0.31	-11.43%	0.3	0.35	27
BMNU Call 1.00 Exp: Jul 17, 2026 Last: 0.05 Chg.: 25% SymbolBMNU\|20260717\|1.00C Delta0.2071 Imp Vol1.5115 Bid0 Gamma1.1343 Theoretical0.02 Ask0.05 Theta-0.0017 Intrinsic Value-0.3 Volume107 Vega0.0005 Time Value0.35 Open Interest3,287 Rho0.0001 Delta / Theta-119.8998 BMNU Put 1.00 Exp: Jul 17, 2026 Last: 0.31 Chg.: -11.43% SymbolBMNU\|20260717\|1.00P Delta-0.8113 Imp Vol1.4389 Bid0.3 Gamma1.1343 Theoretical0.33 Ask0.35 Theta-0.0015 Intrinsic Value0.3 Volume27 Vega0.0004 Time Value0.01 Open Interest1,930 Rho-0.0004 Delta / Theta548.5544
0.02	0%	0	0.05	0	2.00	1.28	0%	1.05	1.5	0
BMNU Call 2.00 Exp: Jul 17, 2026 Last: 0.02 Chg.: 0% SymbolBMNU\|20260717\|2.00C Delta0.132 Imp Vol2.9827 Bid0 Gamma0.4299 Theoretical0.03 Ask0.05 Theta-0.0025 Intrinsic Value-1.3 Volume0 Vega0.0004 Time Value1.32 Open Interest3,578 Rho0 Delta / Theta-52.0252 BMNU Put 2.00 Exp: Jul 17, 2026 Last: 1.28 Chg.: 0% SymbolBMNU\|20260717\|2.00P Delta0 Imp Vol0 Bid1.05 Gamma0 Theoretical0 Ask1.5 Theta0 Intrinsic Value1.3 Volume0 Vega0 Time Value-0.02 Open Interest1,425 Rho0 Delta / Theta0
0.01	0%	0	0.05	1	3.00	0	0%	2	2.65	0
BMNU Call 3.00 Exp: Jul 17, 2026 Last: 0.01 Chg.: 0% SymbolBMNU\|20260717\|3.00C Delta0.1153 Imp Vol3.705 Bid0 Gamma0.3147 Theoretical0.03 Ask0.05 Theta-0.0029 Intrinsic Value-2.3 Volume1 Vega0.0003 Time Value2.31 Open Interest557 Rho0 Delta / Theta-40.2398 BMNU Put 3.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBMNU\|20260717\|3.00P Delta-0.8922 Imp Vol3.6655 Bid2 Gamma0.3079 Theoretical2.33 Ask2.65 Theta-0.0025 Intrinsic Value2.3 Volume0 Vega0.0003 Time Value-2.3 Open Interest0 Rho-0.0009 Delta / Theta352.3511

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BMNU Comments

Write your thoughts about T-REX 2X Long BMNR Daily Target ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,072.24	+1.18	+0.02%
Nikkei 225	69,360.88	-3005.46	-4.15%
Shanghai	4,027.26	-93.02	-2.26%
US 500	7,376.1	+18.1	+0.25%
US Tech 100	29,339.4	-100.9	-0.34%
DAX	24,681.72	-313.11	-1.25%
Dollar Index	101.125	-0.068	-0.07%

Crude Oil WTI	69.44	-2.48	-3.45%
Brent Oil	72.75	-2.75	-3.64%
Natural Gas	3.339	+0.044	+1.34%
Gold	4,092.32	+44.72	+1.10%
Silver	59.098	+0.736	+1.26%
US Soybeans	1,155.63	-0.38	-0.03%
Copper	6.1400	+0.0660	+1.09%

Philippines 2Y	6.324	+0.024	+0.38%
Philippines 10Y	6.950	-0.006	-0.09%
Philippines 20Y	7.025	-0.023	-0.33%
U.S. 2Y	4.092	-0.029	-0.70%
U.S. 10Y	4.373	-0.016	-0.36%
U.S. 30Y	4.867	+0.008	+0.16%
Germany 10Y	2.8564	+0.0067	+0.24%

Alphabet C	339.79	-2.40	-0.70%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	84.95	+0.87	+1.03%
Booking	182.00	+4.95	+2.80%
Apple	279.53	+4.38	+1.59%
Alibaba ADR	94.73	-0.35	-0.36%
Tesla	386.06	+10.94	+2.92%

Recent Quotes

	Name	Price	Chg.	Chg. %
	T-REX 2X Long BMN.	0.70	+0.03	+4.32%
	SSTK	14.11	+0.21	+1.51%