Breaking News

T-REX 2X Long BMNR Daily Target ETF (BMNU)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

10.64 -0.79 -6.91%

04:59:59 - Closed. Currency in USD

After Hours

10.76

+0.12

+1.13%

6:49:34 - Real-time Data

Type: ETF

Market: United States

Issuer: Tuttle Capital Management, LLC

Asset Class: Equity

Volume: 4,353,761
Bid/Ask: 0.00 / 0.00
Day's Range: 10.55 - 12.22

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

T-REX 2X Long BMNR Daily Target Options Chain

Get free option data for BMNU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the T-REX 2X Long BMNR Daily Target ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 02, 2026 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.4	10.2	0	1.00	0	0%	0	2.6	0
BMNU Call 1.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBMNU\|20261120\|1.00C Delta0.9919 Imp Vol6.2413 Bid9.4 Gamma0.0015 Theoretical9.8 Ask10.2 Theta-0.0092 Intrinsic Value9.91 Volume0 Vega0.0005 Time Value-9.91 Open Interest0 Rho0.0004 Delta / Theta-107.8441 BMNU Put 1.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBMNU\|20261120\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.6 Theta0 Intrinsic Value-9.91 Volume0 Vega0 Time Value9.91 Open Interest0 Rho0 Delta / Theta0
0	0%	8.4	9.2	0	2.00	0	0%	0	0.05	0
BMNU Call 2.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBMNU\|20261120\|2.00C Delta0.9872 Imp Vol4.3175 Bid8.4 Gamma0.0032 Theoretical8.8 Ask9.2 Theta-0.0096 Intrinsic Value8.91 Volume0 Vega0.0008 Time Value-8.91 Open Interest0 Rho0.0009 Delta / Theta-102.7953 BMNU Put 2.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBMNU\|20261120\|2.00P Delta-0.0067 Imp Vol3.6635 Bid0 Gamma0.0021 Theoretical0.02 Ask0.05 Theta-0.0045 Intrinsic Value-8.91 Volume0 Vega0.0004 Time Value8.91 Open Interest0 Rho0 Delta / Theta1.4759
0	0%	7.4	8.2	0	3.00	0	0%	0	0.35	0
BMNU Call 3.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBMNU\|20261120\|3.00C Delta0.9828 Imp Vol3.2807 Bid7.4 Gamma0.0054 Theoretical7.8 Ask8.2 Theta-0.0095 Intrinsic Value7.91 Volume0 Vega0.001 Time Value-7.91 Open Interest0 Rho0.0014 Delta / Theta-103.2072 BMNU Put 3.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBMNU\|20261120\|3.00P Delta-0.0316 Imp Vol4.0984 Bid0 Gamma0.0073 Theoretical0.18 Ask0.35 Theta-0.0192 Intrinsic Value-7.91 Volume0 Vega0.0017 Time Value7.91 Open Interest0 Rho-0.0002 Delta / Theta1.644
					10.91	Price @ Nov 02, 2026 20:20 GMT
1.45	0%	1.3	1.8	1	11.00	1.6	3.23%	1.4	1.9	13
BMNU Call 11.00 Exp: Nov 20, 2026 Last: 1.45 Chg.: 0% SymbolBMNU\|20261120\|11.00C Delta0.5538 Imp Vol1.7487 Bid1.3 Gamma0.0949 Theoretical1.55 Ask1.8 Theta-0.0462 Intrinsic Value-0.09 Volume1 Vega0.0094 Time Value1.54 Open Interest30 Rho0.0022 Delta / Theta-11.9811 BMNU Put 11.00 Exp: Nov 20, 2026 Last: 1.6 Chg.: 3.23% SymbolBMNU\|20261120\|11.00P Delta-0.456 Imp Vol1.5902 Bid1.4 Gamma0.1048 Theoretical1.65 Ask1.9 Theta-0.0411 Intrinsic Value0.09 Volume13 Vega0.0094 Time Value1.51 Open Interest80 Rho-0.0028 Delta / Theta11.0857
1.27	-24.85%	0.95	1.4	128	12.00	2.18	0%	1.95	2.45	0
BMNU Call 12.00 Exp: Nov 20, 2026 Last: 1.27 Chg.: -24.85% SymbolBMNU\|20261120\|12.00C Delta0.4625 Imp Vol1.7292 Bid0.95 Gamma0.0964 Theoretical1.18 Ask1.4 Theta-0.0459 Intrinsic Value-1.09 Volume128 Vega0.0095 Time Value2.36 Open Interest33 Rho0.0019 Delta / Theta-10.0841 BMNU Put 12.00 Exp: Nov 20, 2026 Last: 2.18 Chg.: 0% SymbolBMNU\|20261120\|12.00P Delta-0.5666 Imp Vol1.4922 Bid1.95 Gamma0.1108 Theoretical2.2 Ask2.45 Theta-0.0381 Intrinsic Value1.09 Volume0 Vega0.0094 Time Value1.09 Open Interest146 Rho-0.0034 Delta / Theta14.8682
1.1	0%	0.65	1	2	13.00	2.7	2.66%	2.65	3.2	3
BMNU Call 13.00 Exp: Nov 20, 2026 Last: 1.1 Chg.: 0% SymbolBMNU\|20261120\|13.00C Delta0.369 Imp Vol1.6512 Bid0.65 Gamma0.0959 Theoretical0.83 Ask1 Theta-0.0416 Intrinsic Value-2.09 Volume2 Vega0.009 Time Value3.19 Open Interest155 Rho0.0015 Delta / Theta-8.8769 BMNU Put 13.00 Exp: Nov 20, 2026 Last: 2.7 Chg.: 2.66% SymbolBMNU\|20261120\|13.00P Delta-0.6605 Imp Vol1.4849 Bid2.65 Gamma0.1038 Theoretical2.93 Ask3.2 Theta-0.0351 Intrinsic Value2.09 Volume3 Vega0.0087 Time Value0.61 Open Interest275 Rho-0.004 Delta / Theta18.8027

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BMNU Comments

Write your thoughts about T-REX 2X Long BMNR Daily Target ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,680.35	-25.23	-0.44%
Nikkei 225	63,081.86	-208.25	-0.33%
Shanghai	3,638.03	+39.01	+1.08%
US 500	7,555.5	-24.4	-0.32%
US Tech 100	28,082.6	-302.3	-1.06%
DAX	25,981.09	+162.88	+0.63%
Dollar Index	101.650	-0.100	-0.10%

Crude Oil WTI	96.26	-7.86	-7.55%
Brent Oil	104.33	+0.08	+0.08%
Natural Gas	2.864	-0.034	-1.17%
Gold	3,957.65	+1.10	+0.03%
Silver	50.710	0.000	0.00%
US Soybeans	1,216.00	0.00	0.00%
Copper	6.5425	0.0000	0.00%

Philippines 2Y	7.205	0.000	0.00%
Philippines 10Y	8.153	0.000	0.00%
Philippines 20Y	8.142	0.000	0.00%
U.S. 2Y	4.598	+0.017	+0.37%
U.S. 10Y	4.911	+0.021	+0.43%
U.S. 30Y	5.287	-0.022	-0.41%
Germany 10Y	3.2908	-0.0277	-0.83%

Alphabet C	278.04	-0.18	-0.06%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	83.97	+3.59	+4.47%
Booking	153.88	+5.75	+3.88%
Apple	338.32	-6.31	-1.83%
Alibaba ADR	101.50	+3.46	+3.53%
Tesla	403.82	+4.01	+1.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	T-REX 2X Long BMN.	10.64	-0.79	-6.91%