Breaking News

T-REX 2X Long BMNR Daily Target ETF (BMNU)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

24.73 +0.67 +2.78%

03:59:59 - Closed. Currency in USD

After Hours

24.80

+0.07

+0.28%

4:54:23 - Real-time Data

Type: ETF

Market: United States

Issuer: Tuttle Capital Management, LLC

Asset Class: Equity

Volume: 4,904,157
Bid/Ask: 0.00 / 0.00
Day's Range: 23.11 - 25.05

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

T-REX 2X Long BMNR Daily Target Options Chain

Get free option data for BMNU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the T-REX 2X Long BMNR Daily Target ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 22, 2026 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	22.1	23.2	0	2.00	0	0%	0	0.45	0
BMNU Call 2.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBMNU\|20261016\|2.00C Delta0.9993 Imp Vol3.5643 Bid22.1 Gamma0.0001 Theoretical22.74 Ask23.2 Theta-0.0013 Intrinsic Value22.73 Volume0 Vega0.0001 Time Value-22.73 Open Interest0 Rho0.0013 Delta / Theta-779.5148 BMNU Put 2.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBMNU\|20261016\|2.00P Delta-0.0089 Imp Vol6.2692 Bid0 Gamma0.0006 Theoretical0.23 Ask0.45 Theta-0.0199 Intrinsic Value-22.73 Volume0 Vega0.0015 Time Value22.73 Open Interest0 Rho-0.0003 Delta / Theta0.4473
0	0%	21.1	22.2	0	3.00	0	0%	0	0.45	0
BMNU Call 3.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBMNU\|20261016\|3.00C Delta0.9995 Imp Vol2.808 Bid21.1 Gamma0.0001 Theoretical21.74 Ask22.2 Theta-0.001 Intrinsic Value21.73 Volume0 Vega0.0001 Time Value-21.73 Open Interest0 Rho0.002 Delta / Theta-1,048.7964 BMNU Put 3.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBMNU\|20261016\|3.00P Delta-0.0119 Imp Vol5.1464 Bid0 Gamma0.001 Theoretical0.23 Ask0.45 Theta-0.0211 Intrinsic Value-21.73 Volume0 Vega0.002 Time Value21.73 Open Interest0 Rho-0.0003 Delta / Theta0.5657
0	0%	20.1	21.2	0	4.00	0	0%	0	0.5	0
BMNU Call 4.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBMNU\|20261016\|4.00C Delta0.9999 Imp Vol2.0963 Bid20.1 Gamma0 Theoretical20.74 Ask21.2 Theta-0.0005 Intrinsic Value20.73 Volume0 Vega0 Time Value-20.73 Open Interest0 Rho0.0026 Delta / Theta-1,875.9362 BMNU Put 4.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBMNU\|20261016\|4.00P Delta-0.0156 Imp Vol4.5122 Bid0 Gamma0.0014 Theoretical0.25 Ask0.5 Theta-0.0233 Intrinsic Value-20.73 Volume0 Vega0.0025 Time Value20.73 Open Interest0 Rho-0.0004 Delta / Theta0.6695
					24.73	Price @ Sep 22, 2026 20:20 GMT
3.7	12.12%	3.3	3.9	93	25.00	4.5	-6.83%	3.7	4.4	2
BMNU Call 25.00 Exp: Oct 16, 2026 Last: 3.7 Chg.: 12.12% SymbolBMNU\|20261016\|25.00C Delta0.5657 Imp Vol1.4667 Bid3.3 Gamma0.0423 Theoretical3.6 Ask3.9 Theta-0.0773 Intrinsic Value-0.27 Volume93 Vega0.025 Time Value3.97 Open Interest368 Rho0.0068 Delta / Theta-7.3205 BMNU Put 25.00 Exp: Oct 16, 2026 Last: 4.5 Chg.: -6.83% SymbolBMNU\|20261016\|25.00P Delta-0.4295 Imp Vol1.561 Bid3.7 Gamma0.0397 Theoretical4.05 Ask4.4 Theta-0.0797 Intrinsic Value0.27 Volume2 Vega0.0249 Time Value4.23 Open Interest9 Rho-0.0083 Delta / Theta5.3882
3.1	5.08%	2.9	3.3	8	26.00	0	0%	4.4	5.1	0
BMNU Call 26.00 Exp: Oct 16, 2026 Last: 3.1 Chg.: 5.08% SymbolBMNU\|20261016\|26.00C Delta0.5208 Imp Vol1.4253 Bid2.9 Gamma0.0441 Theoretical3.1 Ask3.3 Theta-0.076 Intrinsic Value-1.27 Volume8 Vega0.0253 Time Value4.37 Open Interest127 Rho0.0064 Delta / Theta-6.8542 BMNU Put 26.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBMNU\|20261016\|26.00P Delta-0.4653 Imp Vol1.5983 Bid4.4 Gamma0.0393 Theoretical4.75 Ask5.1 Theta-0.0825 Intrinsic Value1.27 Volume0 Vega0.0252 Time Value-1.27 Open Interest11 Rho-0.0091 Delta / Theta5.6384
2.8	7.28%	2.65	3.3	6	27.00	0	0%	4.9	5.8	0
BMNU Call 27.00 Exp: Oct 16, 2026 Last: 2.8 Chg.: 7.28% SymbolBMNU\|20261016\|27.00C Delta0.4899 Imp Vol1.5169 Bid2.65 Gamma0.0415 Theoretical2.97 Ask3.3 Theta-0.0808 Intrinsic Value-2.27 Volume6 Vega0.0253 Time Value5.07 Open Interest265 Rho0.006 Delta / Theta-6.0615 BMNU Put 27.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBMNU\|20261016\|27.00P Delta-0.5038 Imp Vol1.5814 Bid4.9 Gamma0.0398 Theoretical5.35 Ask5.8 Theta-0.0818 Intrinsic Value2.27 Volume0 Vega0.0253 Time Value-2.27 Open Interest12 Rho-0.0099 Delta / Theta6.157

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BMNU Comments

Write your thoughts about T-REX 2X Long BMNR Daily Target ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,814.56	-29.23	-0.50%
Nikkei 225	65,018.95	+882.70	+1.38%
Shanghai	3,952.13	+2.22	+0.06%
US 500	7,764.3	-0.5	-0.01%
US Tech 100	30,702.0	+219.7	+0.72%
DAX	25,578.85	+3.84	+0.02%
Dollar Index	100.250	+0.094	+0.09%

Crude Oil WTI	89.83	-2.54	-2.75%
Brent Oil	98.60	-1.74	-1.73%
Natural Gas	3.019	+0.183	+6.45%
Gold	4,396.57	+12.67	+0.29%
Silver	67.625	+1.210	+1.82%
US Soybeans	1,325.00	-3.00	-0.23%
Copper	6.8980	+0.1355	+2.00%

Philippines 2Y	6.647	-0.012	-0.18%
Philippines 10Y	7.631	+0.088	+1.17%
Philippines 20Y	7.708	-0.067	-0.86%
U.S. 2Y	4.749	-0.004	-0.08%
U.S. 10Y	4.961	-0.002	-0.04%
U.S. 30Y	5.300	+0.003	+0.06%
Germany 10Y	3.4538	+0.0002	+0.01%

Alphabet C	347.41	-3.46	-0.99%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.20	+0.25	+0.32%
Booking	164.22	-4.30	-2.55%
Apple	339.80	+0.82	+0.24%
Alibaba ADR	116.31	+0.56	+0.48%
Tesla	378.81	+3.51	+0.94%

Recent Quotes

Name	Price	Chg.	Chg. %
T-REX 2X Long BMN.	24.73	+0.67	+2.78%
EPCL	33.89	-0.69	-2.00%
Manulife Multifac.	61.90	+0.48	+0.78%