Breaking News

T-REX 2X Long BMNR Daily Target ETF (BMNU)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

9.83 +1.02 +11.58%

03:59:59 - Closed. Currency in USD

After Hours

10.09

+0.26

+2.64%

11:00:00 - Real-time Data

Type: ETF

Market: United States

Issuer: Tuttle Capital Management, LLC

Asset Class: Equity

Volume: 4,611,493
Bid/Ask: 0.00 / 0.00
Day's Range: 9.03 - 10.14

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

T-REX 2X Long BMNR Daily Target Options Chain

Get free option data for BMNU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the T-REX 2X Long BMNR Daily Target ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 20, 2026 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.3	9.1	0	1.00	0	0%	0	0.05	0
BMNU Call 1.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBMNU\|20260821\|1.00C Delta0.9981 Imp Vol3.1749 Bid8.3 Gamma0.0006 Theoretical8.81 Ask9.1 Theta-0.001 Intrinsic Value8.83 Volume0 Vega0.0002 Time Value-8.83 Open Interest0 Rho0.0009 Delta / Theta-1,047.3673 BMNU Put 1.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBMNU\|20260821\|1.00P Delta-0.0048 Imp Vol3.818 Bid0 Gamma0.0013 Theoretical0.03 Ask0.05 Theta-0.0024 Intrinsic Value-8.83 Volume0 Vega0.0004 Time Value8.83 Open Interest0 Rho-0.0001 Delta / Theta1.9959
0	0%	7.3	8.1	0	2.00	0	0%	0	0.05	0
BMNU Call 2.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBMNU\|20260821\|2.00C Delta0.9983 Imp Vol2.043 Bid7.3 Gamma0.0009 Theoretical7.81 Ask8.1 Theta-0.0007 Intrinsic Value7.83 Volume0 Vega0.0002 Time Value-7.83 Open Interest0 Rho0.0017 Delta / Theta-1,428.226 BMNU Put 2.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBMNU\|20260821\|2.00P Delta-0.0076 Imp Vol2.6394 Bid0 Gamma0.0027 Theoretical0.03 Ask0.05 Theta-0.0025 Intrinsic Value-7.83 Volume0 Vega0.0006 Time Value7.83 Open Interest0 Rho-0.0001 Delta / Theta3.0409
0	0%	6.5	7.2	0	3.00	0	0%	0	0.4	0
BMNU Call 3.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBMNU\|20260821\|3.00C Delta0.9855 Imp Vol2.1498 Bid6.5 Gamma0.0059 Theoretical6.85 Ask7.2 Theta-0.0039 Intrinsic Value6.83 Volume0 Vega0.0011 Time Value-6.83 Open Interest0 Rho0.0025 Delta / Theta-254.3185 BMNU Put 3.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBMNU\|20260821\|3.00P Delta-0.0386 Imp Vol3.0445 Bid0 Gamma0.0095 Theoretical0.2 Ask0.4 Theta-0.0115 Intrinsic Value-6.83 Volume0 Vega0.0024 Time Value6.83 Open Interest0 Rho-0.0005 Delta / Theta3.3554
					9.83	Price @ Jul 20, 2026 20:21 GMT
1.8	44%	1.5	2	67	10.00	2.5	0%	1.75	2.1	0
BMNU Call 10.00 Exp: Aug 21, 2026 Last: 1.8 Chg.: 44% SymbolBMNU\|20260821\|10.00C Delta0.5786 Imp Vol1.5841 Bid1.5 Gamma0.0851 Theoretical1.75 Ask2 Theta-0.0285 Intrinsic Value-0.17 Volume67 Vega0.0114 Time Value1.97 Open Interest118 Rho0.0034 Delta / Theta-20.3084 BMNU Put 10.00 Exp: Aug 21, 2026 Last: 2.5 Chg.: 0% SymbolBMNU\|20260821\|10.00P Delta-0.4218 Imp Vol1.5884 Bid1.75 Gamma0.085 Theoretical1.92 Ask2.1 Theta-0.0276 Intrinsic Value0.17 Volume0 Vega0.0114 Time Value2.33 Open Interest7 Rho-0.0046 Delta / Theta15.256
1.4	86.67%	1.2	1.7	44	11.00	0	0%	2.4	2.8	0
BMNU Call 11.00 Exp: Aug 21, 2026 Last: 1.4 Chg.: 86.67% SymbolBMNU\|20260821\|11.00C Delta0.5035 Imp Vol1.6302 Bid1.2 Gamma0.0843 Theoretical1.45 Ask1.7 Theta-0.0298 Intrinsic Value-1.17 Volume44 Vega0.0116 Time Value2.57 Open Interest10 Rho0.0031 Delta / Theta-16.8739 BMNU Put 11.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBMNU\|20260821\|11.00P Delta-0.4992 Imp Vol1.6147 Bid2.4 Gamma0.0853 Theoretical2.6 Ask2.8 Theta-0.0286 Intrinsic Value1.17 Volume0 Vega0.0116 Time Value-1.17 Open Interest0 Rho-0.0055 Delta / Theta17.4766
1.21	42.35%	0.9	1.4	1,560	12.00	0	0%	3.1	3.6	0
BMNU Call 12.00 Exp: Aug 21, 2026 Last: 1.21 Chg.: 42.35% SymbolBMNU\|20260821\|12.00C Delta0.4298 Imp Vol1.6172 Bid0.9 Gamma0.0837 Theoretical1.15 Ask1.4 Theta-0.0291 Intrinsic Value-2.17 Volume1,560 Vega0.0114 Time Value3.38 Open Interest2,863 Rho0.0027 Delta / Theta-14.7671 BMNU Put 12.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBMNU\|20260821\|12.00P Delta-0.5665 Imp Vol1.6472 Bid3.1 Gamma0.0825 Theoretical3.35 Ask3.6 Theta-0.0286 Intrinsic Value2.17 Volume0 Vega0.0114 Time Value-2.17 Open Interest0 Rho-0.0063 Delta / Theta19.7865

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BMNU Comments

Write your thoughts about T-REX 2X Long BMNR Daily Target ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,469.61	+53.89	+0.84%
Nikkei 225	65,542.50	+1401.38	+2.18%
Shanghai	3,809.00	+12.72	+0.33%
US 500	7,465.1	+21.6	+0.29%
US Tech 100	28,787.0	+182.8	+0.64%
DAX	24,846.69	+15.71	+0.06%
Dollar Index	100.817	+0.036	+0.04%

Crude Oil WTI	82.25	-0.23	-0.28%
Brent Oil	88.62	-0.60	-0.67%
Natural Gas	2.855	+0.020	+0.71%
Gold	4,045.70	+29.80	+0.74%
Silver	58.025	+0.953	+1.67%
US Soybeans	1,221.63	-3.38	-0.28%
Copper	6.3993	+0.0588	+0.93%

Philippines 2Y	6.434	0.000	0.00%
Philippines 10Y	7.371	0.000	0.00%
Philippines 20Y	7.395	0.000	0.00%
U.S. 2Y	4.206	-0.009	-0.21%
U.S. 10Y	4.591	-0.007	-0.15%
U.S. 30Y	5.115	-0.004	-0.08%
Germany 10Y	3.1477	+0.0243	+0.78%

Alphabet C	351.37	+5.25	+1.52%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.83	+0.26	+0.32%
Booking	179.45	-2.23	-1.23%
Apple	326.59	-7.15	-2.14%
Alibaba ADR	120.34	+5.37	+4.67%
Tesla	369.57	-11.27	-2.96%

Recent Quotes

Name	Price	Chg.	Chg. %
T-REX 2X Long BMN.	9.83	+1.02	+11.58%
PTT	39.25	+0.00	+0.00%
CASY	866.46	+7.34	+0.85%