Breaking News

Leverage Shares 2X Long BMNR Daily ETF (BMNG)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

29.42 +1.69 +6.08%

03:59:59 - Closed. Currency in USD

After Hours

29.75

+0.33

+1.12%

5:24:33 - Real-time Data

Type: ETF

Market: United States

Issuer: Themes ETF Trust

Asset Class: Equity

Volume: 421,741
Bid/Ask: 0.00 / 0.00
Day's Range: 28.17 - 32.11

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Leverage Shares 2X Long BMNR Daily Options Chain

Get free option data for BMNG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Leverage Shares 2X Long BMNR Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 27, 2026 20:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	25.9	27	0	3.00	0	0%	0	0.05	0
BMNG Call 3.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBMNG\|20260918\|3.00C Delta0.9907 Imp Vol5.549 Bid25.9 Gamma0.0006 Theoretical26.45 Ask27 Theta-0.0229 Intrinsic Value26.42 Volume0 Vega0.0018 Time Value-26.42 Open Interest0 Rho0.0015 Delta / Theta-43.3251 BMNG Put 3.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBMNG\|20260918\|3.00P Delta-0.0022 Imp Vol3.9282 Bid0 Gamma0.0002 Theoretical0.03 Ask0.05 Theta-0.0045 Intrinsic Value-26.42 Volume0 Vega0.0005 Time Value26.42 Open Interest0 Rho-0.0001 Delta / Theta0.4979
0	0%	24.9	26	0	4.00	0	0%	0	0.05	0
BMNG Call 4.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBMNG\|20260918\|4.00C Delta0.9887 Imp Vol4.789 Bid24.9 Gamma0.0009 Theoretical25.45 Ask26 Theta-0.0234 Intrinsic Value25.42 Volume0 Vega0.0021 Time Value-25.42 Open Interest0 Rho0.0021 Delta / Theta-42.1926 BMNG Put 4.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBMNG\|20260918\|4.00P Delta-0.0026 Imp Vol3.4187 Bid0 Gamma0.0003 Theoretical0.03 Ask0.05 Theta-0.0045 Intrinsic Value-25.42 Volume0 Vega0.0006 Time Value25.42 Open Interest0 Rho-0.0001 Delta / Theta0.5811
0	0%	23.9	25	0	5.00	0	0%	0	0.35	0
BMNG Call 5.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBMNG\|20260918\|5.00C Delta0.9869 Imp Vol4.2262 Bid23.9 Gamma0.0011 Theoretical24.45 Ask25 Theta-0.0237 Intrinsic Value24.42 Volume0 Vega0.0024 Time Value-24.42 Open Interest0 Rho0.0027 Delta / Theta-41.6567 BMNG Put 5.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBMNG\|20260918\|5.00P Delta-0.0119 Imp Vol4.0955 Bid0 Gamma0.0011 Theoretical0.18 Ask0.35 Theta-0.0206 Intrinsic Value-24.42 Volume0 Vega0.0022 Time Value24.42 Open Interest0 Rho-0.0003 Delta / Theta0.5755
					29.42	Price @ Aug 27, 2026 20:51 GMT
5	38.89%	4	4.9	2	30.00	0	0%	4.4	5.2	0
BMNG Call 30.00 Exp: Sep 18, 2026 Last: 5 Chg.: 38.89% SymbolBMNG\|20260918\|30.00C Delta0.5582 Imp Vol1.6655 Bid4 Gamma0.033 Theoretical4.45 Ask4.9 Theta-0.1084 Intrinsic Value-0.58 Volume2 Vega0.0283 Time Value5.58 Open Interest17 Rho0.0072 Delta / Theta-5.1497 BMNG Put 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBMNG\|20260918\|30.00P Delta-0.4503 Imp Vol1.5401 Bid4.4 Gamma0.0359 Theoretical4.8 Ask5.2 Theta-0.0979 Intrinsic Value0.58 Volume0 Vega0.0284 Time Value-0.58 Open Interest11 Rho-0.0093 Delta / Theta4.5996
5.5	0%	3.7	4.5	2	31.00	5.13	0%	5.1	6	2
BMNG Call 31.00 Exp: Sep 18, 2026 Last: 5.5 Chg.: 0% SymbolBMNG\|20260918\|31.00C Delta0.5273 Imp Vol1.6761 Bid3.7 Gamma0.0331 Theoretical4.1 Ask4.5 Theta-0.1099 Intrinsic Value-1.58 Volume2 Vega0.0286 Time Value7.08 Open Interest0 Rho0.0068 Delta / Theta-4.7963 BMNG Put 31.00 Exp: Sep 18, 2026 Last: 5.13 Chg.: 0% SymbolBMNG\|20260918\|31.00P Delta-0.4807 Imp Vol1.5871 Bid5.1 Gamma0.035 Theoretical5.55 Ask6 Theta-0.1015 Intrinsic Value1.58 Volume2 Vega0.0286 Time Value3.55 Open Interest0 Rho-0.0101 Delta / Theta4.7368

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BMNG Comments

Write your thoughts about Leverage Shares 2X Long BMNR Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,004.58	-132.65	-2.16%
Nikkei 225	66,131.98	-130.18	-0.20%
Shanghai	3,956.57	+44.05	+1.13%
US 500	7,720.2	+44.4	+0.58%
US Tech 100	29,574.6	+350.1	+1.20%
DAX	26,367.24	+81.28	+0.31%
Dollar Index	99.09	0.00	0.00%

Crude Oil WTI	83.54	+1.31	+1.59%
Brent Oil	88.41	-0.10	-0.11%
Natural Gas	2.905	+0.031	+1.08%
Gold	4,654.80	+1.50	+0.03%
Silver	69.220	+1.194	+1.76%
US Soybeans	1,263.50	-2.50	-0.20%
Copper	6.5915	-0.0080	-0.12%

Philippines 2Y	6.357	+0.032	+0.51%
Philippines 10Y	7.213	-0.012	-0.17%
Philippines 20Y	7.353	-0.055	-0.74%
U.S. 2Y	4.234	+0.010	+0.24%
U.S. 10Y	4.676	+0.012	+0.26%
U.S. 30Y	5.193	+0.008	+0.15%
Germany 10Y	3.2493	+0.0226	+0.70%

Alphabet C	337.71	-1.39	-0.41%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.10	+0.67	+0.85%
Booking	202.56	-6.33	-3.03%
Apple	314.54	+1.09	+0.35%
Alibaba ADR	116.31	-3.52	-2.94%
Tesla	354.81	+8.99	+2.60%

Recent Quotes

Name	Price	Chg.	Chg. %
Leverage Shares 2.	29.42	+1.69	+6.08%
Chimera JP Morgan.	3.60	+0.07	+1.98%
Hamilton Global F.	35.89	-0.29	-0.80%
JPM Glbal Emer Mk.	35.63	+0.14	+0.39%
UPAMC Taiwan Stoc.	10.25	+0.09	+0.89%
iShares $ High Yi.	5.75	+0.01	+0.17%
000909	4.19	-0.07	-1.64%
Manulife Smart U..	17.03	+0.02	+0.12%