Breaking News

Invesco Alerian Galaxy Blockchain Users and Decentralized Commerce ETF (BLKC)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

Invesco Alerian Galaxy Blockchain Users and Decent historical data, for real-time data please try another search

20.63 -0.05 -0.24%

04:59:59 - Real-time Cboe. Currency in USD

After Hours

20.63

0.00

0.00%

5:10:04 - Real-time Data

Type: ETF

Market: United States

Issuer: KraneShares

Asset Class: Equity

Volume: 742
Bid/Ask: 0.00 / 0.00
Day's Range: 20.56 - 20.63

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco Alerian Galaxy Blockchain Users and Decent Options Chain

Get free option data for BLKC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco Alerian Galaxy Blockchain Users and Decent ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 15, 2026 21:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2	7	0	16.00	0	0%	0	2.25	0
BLKC Call 16.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolBLKC\|20260320\|16.00C Delta0 Imp Vol0 Bid2 Gamma0 Theoretical0 Ask7 Theta0 Intrinsic Value5.14 Volume0 Vega0 Time Value-5.14 Open Interest0 Rho0 Delta / Theta0 BLKC Put 16.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolBLKC\|20260320\|16.00P Delta-0.2316 Imp Vol1.8624 Bid0 Gamma0.0253 Theoretical2.25 Ask2.25 Theta-0.0505 Intrinsic Value-5.14 Volume0 Vega0.0198 Time Value5.14 Open Interest0 Rho-0.0062 Delta / Theta4.5877
0	0%	1	6	0	17.00	0	0%	0	2.3	0
BLKC Call 17.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolBLKC\|20260320\|17.00C Delta0 Imp Vol0 Bid1 Gamma0 Theoretical0 Ask6 Theta0 Intrinsic Value4.14 Volume0 Vega0 Time Value-4.14 Open Interest0 Rho0 Delta / Theta0 BLKC Put 17.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolBLKC\|20260320\|17.00P Delta-0.2616 Imp Vol1.6686 Bid0 Gamma0.0301 Theoretical2.3 Ask2.3 Theta-0.0482 Intrinsic Value-4.14 Volume0 Vega0.0211 Time Value4.14 Open Interest0 Rho-0.0067 Delta / Theta5.4275
0	0%	0	5	0	18.00	0	0%	0	2.45	0
BLKC Call 18.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolBLKC\|20260320\|18.00C Delta0.7042 Imp Vol1.4541 Bid0 Gamma0.0366 Theoretical5 Ask5 Theta-0.0462 Intrinsic Value3.14 Volume0 Vega0.0224 Time Value-3.14 Open Interest0 Rho0.0094 Delta / Theta-15.2421 BLKC Put 18.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolBLKC\|20260320\|18.00P Delta-0.2973 Imp Vol1.5241 Bid0 Gamma0.0351 Theoretical2.45 Ask2.45 Theta-0.0468 Intrinsic Value-3.14 Volume0 Vega0.0225 Time Value3.14 Open Interest0 Rho-0.0074 Delta / Theta6.3601
					21.14	Price @ Feb 15, 2026 21:07 GMT
0	0%	0	2.6	0	22.00	0	0%	0	4.3	0
BLKC Call 22.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolBLKC\|20260320\|22.00C Delta0.5125 Imp Vol1.2066 Bid0 Gamma0.051 Theoretical2.6 Ask2.6 Theta-0.0441 Intrinsic Value-0.86 Volume0 Vega0.0259 Time Value0.86 Open Interest0 Rho0.0079 Delta / Theta-11.6116 BLKC Put 22.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolBLKC\|20260320\|22.00P Delta-0.471 Imp Vol1.3684 Bid0 Gamma0.045 Theoretical4.3 Ask4.3 Theta-0.0478 Intrinsic Value0.86 Volume0 Vega0.0258 Time Value-0.86 Open Interest0 Rho-0.0116 Delta / Theta9.8498
0	0%	0	2.3	0	23.00	0	0%	0.1	5.1	0
BLKC Call 23.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolBLKC\|20260320\|23.00C Delta0.4681 Imp Vol1.2225 Bid0 Gamma0.0502 Theoretical2.3 Ask2.3 Theta-0.0445 Intrinsic Value-1.86 Volume0 Vega0.0258 Time Value1.86 Open Interest0 Rho0.0073 Delta / Theta-10.5142 BLKC Put 23.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolBLKC\|20260320\|23.00P Delta-0.787 Imp Vol0.4001 Bid0.1 Gamma0.1144 Theoretical2.6 Ask5.1 Theta-0.0091 Intrinsic Value1.86 Volume0 Vega0.0187 Time Value-1.86 Open Interest0 Rho-0.0124 Delta / Theta86.2714
0	0%	0	2.25	0	24.00	0	0%	0.6	5.6	0
BLKC Call 24.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolBLKC\|20260320\|24.00C Delta0.4416 Imp Vol1.3208 Bid0 Gamma0.0461 Theoretical2.25 Ask2.25 Theta-0.0476 Intrinsic Value-2.86 Volume0 Vega0.0256 Time Value2.86 Open Interest0 Rho0.0068 Delta / Theta-9.2705 BLKC Put 24.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolBLKC\|20260320\|24.00P Delta0 Imp Vol0 Bid0.6 Gamma0 Theoretical0 Ask5.6 Theta0 Intrinsic Value2.86 Volume0 Vega0 Time Value-2.86 Open Interest0 Rho0 Delta / Theta0
0	0%	76.3	79.8	0	45.00	0	0%	0	0	0
BLKC Call 45.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolKKR\|20260320\|45.00C Delta0 Imp Vol0 Bid76.3 Gamma0 Theoretical0 Ask79.8 Theta0 Intrinsic Value-19.3 Volume0 Vega0 Time Value19.3 Open Interest0 Rho0 Delta / Theta0 BLKC Put 45.00 Exp: Feb 27, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value19.3 Volume0 Vega0 Time Value-19.3 Open Interest0 Rho0 Delta / Theta0
0	0%	73.8	77.2	0	47.50	0	0%	0	0	0
BLKC Call 47.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolKKR\|20260320\|47.50C Delta0 Imp Vol0 Bid73.8 Gamma0 Theoretical0 Ask77.2 Theta0 Intrinsic Value-21.8 Volume0 Vega0 Time Value21.8 Open Interest0 Rho0 Delta / Theta0 BLKC Put 47.50 Exp: Feb 27, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value21.8 Volume0 Vega0 Time Value-21.8 Open Interest0 Rho0 Delta / Theta0
0	0%	71.5	74.9	0	50.00	0	0%	0	0	0
BLKC Call 50.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolKKR\|20260320\|50.00C Delta0 Imp Vol0 Bid71.5 Gamma0 Theoretical0 Ask74.9 Theta0 Intrinsic Value-24.3 Volume0 Vega0 Time Value24.3 Open Interest0 Rho0 Delta / Theta0 BLKC Put 50.00 Exp: Feb 27, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value24.3 Volume0 Vega0 Time Value-24.3 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BLKC Comments

Write your thoughts about Invesco Alerian Galaxy Blockchain Users and Decentralized Commerce ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,611.24	-14.22	-0.21%
Nikkei 225	58,850.27	+96.88	+0.16%
Shanghai	4,162.88	+16.25	+0.39%
US 500	6,848.5	-60.4	-0.87%
US Tech 100	24,841.1	-193.3	-0.77%
DAX	25,312.11	+23.09	+0.09%
Dollar Index	97.557	-0.183	-0.19%

Crude Oil WTI	67.03	+1.82	+2.79%
Brent Oil	72.85	+2.01	+2.84%
Natural Gas	2.856	+0.029	+1.03%
Gold	5,264.30	+70.10	+1.35%
Silver	93.530	+5.946	+6.79%
US Soybeans	1,170.00	+6.50	+0.56%
Copper	6.0330	+0.0280	+0.47%

Philippines 2Y	4.997	-0.040	-0.79%
Philippines 10Y	5.925	+0.042	+0.71%
Philippines 20Y	6.525	-0.050	-0.76%
U.S. 2Y	3.381	-0.067	-1.94%
U.S. 10Y	3.956	-0.061	-1.52%
U.S. 30Y	4.634	-0.035	-0.75%
Germany 10Y	2.6458	-0.0082	-0.31%

Alphabet C	306.41	-0.74	-0.24%
Golden Haven	579.00	-21.00	-3.50%
Anheuser Busch ADR	81.04	+1.56	+1.96%
Booking	4,219.32	-30.94	-0.73%
Apple	265.42	-7.53	-2.76%
Alibaba ADR	143.54	-4.51	-3.05%
Tesla	399.30	-9.28	-2.27%

Recent Quotes

Name	Price	Chg.	Chg. %
Invesco Alerian G.	20.63	-0.05	-0.24%
M79	0.09	0.00	0.00%
CSR	899.50	0.00	0.00%
145720	50,500	0	0.00%
XPER	6.16	+0.38	+6.57%