Breaking News

Invesco Alerian Galaxy Blockchain Users and Decentralized Commerce ETF (BLKC)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

21.08 -0.32 -1.50%

05:00:09 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 5,295
Bid/Ask: 0.00 / 0.00
Day's Range: 21.08 - 22.41

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco Alerian Galaxy Blockchain Users and Decent Options Chain

Get free option data for BLKC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco Alerian Galaxy Blockchain Users and Decent ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 28, 2025 18:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.1	9.5	0	18.00	0	0%	0	2.15	0
BLKC Call 18.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolBLKC\|20250321\|18.00C Delta0.809 Imp Vol1.5367 Bid5.1 Gamma0.0181 Theoretical9.5 Ask9.5 Theta-0.0385 Intrinsic Value5.73 Volume0 Vega0.0266 Time Value-5.73 Open Interest0 Rho0.0164 Delta / Theta-20.9932 BLKC Put 18.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolBLKC\|20250321\|18.00P Delta-0.155 Imp Vol1.1024 Bid0 Gamma0.0222 Theoretical1.08 Ask2.15 Theta-0.0228 Intrinsic Value-5.73 Volume0 Vega0.0233 Time Value5.73 Open Interest0 Rho-0.0068 Delta / Theta6.7919
0	0%	4.3	8.6	0	19.00	0	0%	0	2.2	0
BLKC Call 19.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolBLKC\|20250321\|19.00C Delta0.948 Imp Vol0.4871 Bid4.3 Gamma0.0223 Theoretical6.45 Ask8.6 Theta-0.0067 Intrinsic Value4.73 Volume0 Vega0.0104 Time Value-4.73 Open Interest0 Rho0.0263 Delta / Theta-140.8847 BLKC Put 19.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolBLKC\|20250321\|19.00P Delta-0.1736 Imp Vol0.996 Bid0 Gamma0.0263 Theoretical1.1 Ask2.2 Theta-0.0221 Intrinsic Value-4.73 Volume0 Vega0.0251 Time Value4.73 Open Interest0 Rho-0.0074 Delta / Theta7.846
0	0%	3.4	7.6	0	20.00	0	0%	0	2.25	0
BLKC Call 20.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolBLKC\|20250321\|20.00C Delta0.9264 Imp Vol0.4506 Bid3.4 Gamma0.0316 Theoretical5.5 Ask7.6 Theta-0.0078 Intrinsic Value3.73 Volume0 Vega0.0137 Time Value-3.73 Open Interest0 Rho0.0269 Delta / Theta-119.4006 BLKC Put 20.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolBLKC\|20250321\|20.00P Delta-0.1953 Imp Vol0.8923 Bid0 Gamma0.0317 Theoretical1.13 Ask2.25 Theta-0.0212 Intrinsic Value-3.73 Volume0 Vega0.027 Time Value3.73 Open Interest0 Rho-0.0082 Delta / Theta9.1919
					23.73	Price @ Jan 28, 2025 18:16 GMT
0	0%	0.3	4.5	0	24.00	0	0%	0	3.2	0
BLKC Call 24.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolBLKC\|20250321\|24.00C Delta0.6626 Imp Vol0.428 Bid0.3 Gamma0.0872 Theoretical2.4 Ask4.5 Theta-0.0156 Intrinsic Value-0.27 Volume0 Vega0.0357 Time Value0.27 Open Interest0 Rho0.0216 Delta / Theta-42.3526 BLKC Put 24.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolBLKC\|20250321\|24.00P Delta-0.3617 Imp Vol0.5831 Bid0 Gamma0.066 Theoretical1.6 Ask3.2 Theta-0.0183 Intrinsic Value0.27 Volume0 Vega0.0366 Time Value-0.27 Open Interest0 Rho-0.0139 Delta / Theta19.7511
0	0%	0.05	4	0	25.00	0	0%	0	3.6	0
BLKC Call 25.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolBLKC\|20250321\|25.00C Delta0.5691 Imp Vol0.4729 Bid0.05 Gamma0.0849 Theoretical2.02 Ask4 Theta-0.018 Intrinsic Value-1.27 Volume0 Vega0.0385 Time Value1.27 Open Interest0 Rho0.0186 Delta / Theta-31.5646 BLKC Put 25.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolBLKC\|20250321\|25.00P Delta-0.4339 Imp Vol0.5096 Bid0 Gamma0.0795 Theoretical1.8 Ask3.6 Theta-0.0165 Intrinsic Value1.27 Volume0 Vega0.0385 Time Value-1.27 Open Interest0 Rho-0.0161 Delta / Theta26.2573
0	0%	0	3.6	0	26.00	0	0%	0	4.1	0
BLKC Call 26.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolBLKC\|20250321\|26.00C Delta0.4944 Imp Vol0.5307 Bid0 Gamma0.0768 Theoretical1.8 Ask3.6 Theta-0.0201 Intrinsic Value-2.27 Volume0 Vega0.039 Time Value2.27 Open Interest0 Rho0.0161 Delta / Theta-24.5611 BLKC Put 26.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolBLKC\|20250321\|26.00P Delta-0.5296 Imp Vol0.4326 Bid0 Gamma0.0951 Theoretical2.05 Ask4.1 Theta-0.0138 Intrinsic Value2.27 Volume0 Vega0.0388 Time Value-2.27 Open Interest0 Rho-0.0184 Delta / Theta38.3992

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BLKC Comments

Write your thoughts about Invesco Alerian Galaxy Blockchain Users and Decentralized Commerce ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,037.19	+39.22	+0.65%
Nikkei 225	37,823.50	+671.00	+1.81%
Shanghai	3,316.93	-3.97	-0.12%
US 500	5,862.0	+12.1	+0.21%
US Tech 100	20,475.4	+49.8	+0.24%
DAX	23,147.02	+595.59	+2.64%
Dollar Index	106.48	-1.08	-1.00%

Crude Oil WTI	68.33	-0.15	-0.22%
Brent Oil	71.49	-1.32	-1.81%
Natural Gas	4.157	-0.007	-0.17%
Gold	2,903.10	-1.05	-0.04%
Silver	32.248	-0.020	-0.06%
US Soybeans	1,011.00	+0.25	+0.02%
Copper	4.6065	+0.0157	+0.34%

Philippines 2Y	5.847	+0.072	+1.25%
Philippines 10Y	6.217	+0.044	+0.71%
Philippines 20Y	6.484	+0.062	+0.97%
U.S. 2Y	3.958	-0.022	-0.55%
U.S. 10Y	4.153	-0.076	-1.80%
U.S. 30Y	4.453	-0.011	-0.25%
Germany 10Y	2.4910	+0.1045	+4.19%

Alphabet C	168.66	-3.56	-2.07%
Golden Haven	2,340.00	+126.00	+5.69%
Anheuser Busch ADR	60.74	+0.90	+1.50%
Booking	4,946.15	-69.86	-1.39%
Apple	238.03	-3.81	-1.58%
Alibaba ADR	130.81	-1.70	-1.28%
Tesla	284.65	-8.33	-2.84%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco Alerian G.	21.08	-0.32	-1.50%