Breaking News

2x Bitcoin Strategy ETF (BITX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

19.52 -1.23 -5.93%

03:59:59 - Closed. Currency in USD

After Hours

19.47

-0.05

-0.26%

7:15:32 - Real-time Data

Type: ETF

Market: United States

Issuer: Volatility Shares Trust

Asset Class: Other

Volume: 6,355,862
Bid/Ask: 0.00 / 0.00
Day's Range: 19.23 - 19.99

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

2x Bitcoin Strategy Options Chain

Get free option data for BITX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the 2x Bitcoin Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 15, 2026 19:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.15	14.75	0	5.00	0.01	0%	0	0.01	0
BITX Call 5.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBITX\|20260515\|5.00C Delta0 Imp Vol0 Bid14.15 Gamma0 Theoretical0 Ask14.75 Theta0 Intrinsic Value14.52 Volume0 Vega0 Time Value-14.52 Open Interest0 Rho0 Delta / Theta0 BITX Put 5.00 Exp: May 15, 2026 Last: 0.01 Chg.: 0% SymbolBITX\|20260515\|5.00P Delta-0.0015 Imp Vol9.6905 Bid0 Gamma0.0005 Theoretical0.01 Ask0.01 Theta-0.0249 Intrinsic Value-14.52 Volume0 Vega0.0001 Time Value14.53 Open Interest2 Rho0 Delta / Theta0.0616
12.1	0%	12.2	12.75	6	7.00	0.01	0%	0	0.05	2
BITX Call 7.00 Exp: May 15, 2026 Last: 12.1 Chg.: 0% SymbolBITX\|20260515\|7.00C Delta0 Imp Vol0 Bid12.2 Gamma0 Theoretical0 Ask12.75 Theta0 Intrinsic Value12.52 Volume6 Vega0 Time Value-0.42 Open Interest1 Rho0 Delta / Theta0 BITX Put 7.00 Exp: May 15, 2026 Last: 0.01 Chg.: 0% SymbolBITX\|20260515\|7.00P Delta-0.0036 Imp Vol7.9596 Bid0 Gamma0.0013 Theoretical0.01 Ask0.05 Theta-0.0438 Intrinsic Value-12.52 Volume2 Vega0.0001 Time Value12.53 Open Interest30 Rho0 Delta / Theta0.0812
12.4	0%	11.2	11.75	0	8.00	0.05	0%	0	0.05	0
BITX Call 8.00 Exp: May 15, 2026 Last: 12.4 Chg.: 0% SymbolBITX\|20260515\|8.00C Delta0 Imp Vol0 Bid11.2 Gamma0 Theoretical0 Ask11.75 Theta0 Intrinsic Value11.52 Volume0 Vega0 Time Value0.88 Open Interest3 Rho0 Delta / Theta0 BITX Put 8.00 Exp: May 15, 2026 Last: 0.05 Chg.: 0% SymbolBITX\|20260515\|8.00P Delta-0.0083 Imp Vol7.8463 Bid0 Gamma0.0028 Theoretical0.03 Ask0.05 Theta-0.0912 Intrinsic Value-11.52 Volume0 Vega0.0002 Time Value11.57 Open Interest4 Rho0 Delta / Theta0.0905
					19.52	Price @ May 15, 2026 19:11 GMT
0.01	-98.8%	0	0.02	1,122	20.00	0.52	477.78%	0.46	0.58	203
BITX Call 20.00 Exp: May 15, 2026 Last: 0.01 Chg.: -98.8% SymbolBITX\|20260515\|20.00C Delta0.0718 Imp Vol0.3105 Bid0 Gamma0.4347 Theoretical0.01 Ask0.02 Theta-0.022 Intrinsic Value-0.48 Volume1,122 Vega0.0014 Time Value0.49 Open Interest3,064 Rho0 Delta / Theta-3.2603 BITX Put 20.00 Exp: May 15, 2026 Last: 0.52 Chg.: 477.78% SymbolBITX\|20260515\|20.00P Delta-0.8154 Imp Vol0.5022 Bid0.46 Gamma0.5242 Theoretical0.52 Ask0.58 Theta-0.0676 Intrinsic Value0.48 Volume203 Vega0.0027 Time Value0.04 Open Interest671 Rho-0.0003 Delta / Theta12.0613
0.01	-97.87%	0	0.01	180	20.50	1	300%	0.87	1.06	129
BITX Call 20.50 Exp: May 15, 2026 Last: 0.01 Chg.: -97.87% SymbolBITX\|20260515\|20.50C Delta0.0457 Imp Vol0.5269 Bid0 Gamma0.1792 Theoretical0.01 Ask0.01 Theta-0.0262 Intrinsic Value-0.98 Volume180 Vega0.001 Time Value0.99 Open Interest2,649 Rho0 Delta / Theta-1.7462 BITX Put 20.50 Exp: May 15, 2026 Last: 1 Chg.: 300% SymbolBITX\|20260515\|20.50P Delta-0.9062 Imp Vol0.6991 Bid0.87 Gamma0.2368 Theoretical1 Ask1.06 Theta-0.0589 Intrinsic Value0.98 Volume129 Vega0.0017 Time Value0.02 Open Interest373 Rho-0.0004 Delta / Theta15.3902
0.01	-95.65%	0	0.01	195	21.00	1.47	226.67%	1.32	1.67	44
BITX Call 21.00 Exp: May 15, 2026 Last: 0.01 Chg.: -95.65% SymbolBITX\|20260515\|21.00C Delta0.0342 Imp Vol0.7386 Bid0 Gamma0.1009 Theoretical0.01 Ask0.01 Theta-0.029 Intrinsic Value-1.48 Volume195 Vega0.0008 Time Value1.49 Open Interest1,807 Rho0 Delta / Theta-1.1812 BITX Put 21.00 Exp: May 15, 2026 Last: 1.47 Chg.: 226.67% SymbolBITX\|20260515\|21.00P Delta-0.9353 Imp Vol0.9087 Bid1.32 Gamma0.1376 Theoretical1.49 Ask1.67 Theta-0.0577 Intrinsic Value1.48 Volume44 Vega0.0013 Time Value-0.01 Open Interest275 Rho-0.0004 Delta / Theta16.1964

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BITX Comments

Write your thoughts about 2x Bitcoin Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,976.77	-38.26	-0.64%
Nikkei 225	61,409.29	-1244.76	-1.99%
Shanghai	4,135.39	-42.53	-1.02%
US 500	7,396.4	-105.0	-1.40%
US Tech 100	29,074.5	-505.8	-1.71%
DAX	23,950.57	-505.69	-2.07%
Dollar Index	99.21	+0.48	+0.49%

Crude Oil WTI	105.42	+4.25	+4.20%
Brent Oil	109.26	+3.54	+3.35%
Natural Gas	2.960	+0.066	+2.28%
Gold	4,561.90	-123.40	-2.63%
Silver	77.547	-7.781	-9.12%
US Soybeans	1,176.50	-15.50	-1.30%
Copper	6.2950	-0.3165	-4.79%

Philippines 2Y	6.561	-0.079	-1.19%
Philippines 10Y	7.370	+0.045	+0.61%
Philippines 20Y	7.548	+0.023	+0.31%
U.S. 2Y	4.079	+0.087	+2.18%
U.S. 10Y	4.599	+0.142	+3.19%
U.S. 30Y	5.121	+0.108	+2.15%
Germany 10Y	3.1535	+0.1051	+3.45%

Alphabet C	393.32	-3.85	-0.97%
Villar Land Holdings	404.00	-26.00	-6.05%
Anheuser Busch ADR	80.92	+0.18	+0.22%
Booking	154.20	-0.28	-0.18%
Apple	300.24	+2.03	+0.68%
Alibaba ADR	132.57	-8.55	-6.06%
Tesla	422.24	-21.06	-4.75%

Recent Quotes

	Name	Price	Chg.	Chg. %
	2x Bitcoin Strate.	19.52	-1.23	-5.93%