Breaking News

2x Bitcoin Strategy ETF (BITX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

16.31 -0.60 -3.55%

00:58:31 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Volatility Shares Trust

Asset Class: Other

Volume: 9,011,559
Bid/Ask: 0.00 / 0.00
Day's Range: 15.53 - 16.44

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

2x Bitcoin Strategy Options Chain

Get free option data for BITX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the 2x Bitcoin Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 10, 2026 16:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
12.85	0%	11.1	14.35	0	3.00	0	0%	0	0.75	0
BITX Call 3.00 Exp: Feb 13, 2026 Last: 12.85 Chg.: 0% SymbolBITX\|20260213\|3.00C Delta0 Imp Vol0 Bid11.1 Gamma0 Theoretical0 Ask14.35 Theta0 Intrinsic Value13.23 Volume0 Vega0 Time Value-0.38 Open Interest1 Rho0 Delta / Theta0 BITX Put 3.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolBITX\|20260213\|3.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-13.23 Volume0 Vega0 Time Value13.23 Open Interest0 Rho0 Delta / Theta0
11.49	-5.97%	10.1	12.9	1	4.00	0.15	0%	0	0.75	0
BITX Call 4.00 Exp: Feb 13, 2026 Last: 11.49 Chg.: -5.97% SymbolBITX\|20260213\|4.00C Delta0 Imp Vol0 Bid10.1 Gamma0 Theoretical0 Ask12.9 Theta0 Intrinsic Value12.23 Volume1 Vega0 Time Value-0.74 Open Interest1 Rho0 Delta / Theta0 BITX Put 4.00 Exp: Feb 13, 2026 Last: 0.15 Chg.: 0% SymbolBITX\|20260213\|4.00P Delta-0.0442 Imp Vol14.9967 Bid0 Gamma0.0043 Theoretical0.75 Ask0.75 Theta-0.3406 Intrinsic Value-12.23 Volume0 Vega0.0014 Time Value12.38 Open Interest1 Rho-0.0001 Delta / Theta0.1299
10.5	-7.33%	9.1	11.9	1	5.00	0.12	0%	0	0.75	0
BITX Call 5.00 Exp: Feb 13, 2026 Last: 10.5 Chg.: -7.33% SymbolBITX\|20260213\|5.00C Delta0 Imp Vol0 Bid9.1 Gamma0 Theoretical0 Ask11.9 Theta0 Intrinsic Value11.23 Volume1 Vega0 Time Value-0.73 Open Interest2 Rho0 Delta / Theta0 BITX Put 5.00 Exp: Feb 13, 2026 Last: 0.12 Chg.: 0% SymbolBITX\|20260213\|5.00P Delta-0.0558 Imp Vol12.6843 Bid0 Gamma0.0061 Theoretical0.75 Ask0.75 Theta-0.3466 Intrinsic Value-11.23 Volume0 Vega0.0016 Time Value11.35 Open Interest11 Rho-0.0001 Delta / Theta0.1609
					16.23	Price @ Feb 10, 2026 16:41 GMT
0.57	-48.18%	0.49	0.63	187	16.50	0.85	93.18%	0.78	1.01	29
BITX Call 16.50 Exp: Feb 13, 2026 Last: 0.57 Chg.: -48.18% SymbolBITX\|20260213\|16.50C Delta0.4372 Imp Vol1.2874 Bid0.49 Gamma0.2099 Theoretical0.57 Ask0.63 Theta-0.1239 Intrinsic Value-0.27 Volume187 Vega0.0057 Time Value0.84 Open Interest224 Rho0.0005 Delta / Theta-3.5285 BITX Put 16.50 Exp: Feb 13, 2026 Last: 0.85 Chg.: 93.18% SymbolBITX\|20260213\|16.50P Delta-0.5857 Imp Vol1.0569 Bid0.78 Gamma0.2531 Theoretical0.85 Ask1.01 Theta-0.0992 Intrinsic Value0.27 Volume29 Vega0.0057 Time Value0.58 Open Interest166 Rho-0.0007 Delta / Theta5.9035
0.35	-65%	0.31	0.45	261	17.00	1.15	27.78%	1.1	1.36	51
BITX Call 17.00 Exp: Feb 13, 2026 Last: 0.35 Chg.: -65% SymbolBITX\|20260213\|17.00C Delta0.325 Imp Vol1.1965 Bid0.31 Gamma0.2063 Theoretical0.35 Ask0.45 Theta-0.1051 Intrinsic Value-0.77 Volume261 Vega0.0052 Time Value1.12 Open Interest980 Rho0.0004 Delta / Theta-3.0911 BITX Put 17.00 Exp: Feb 13, 2026 Last: 1.15 Chg.: 27.78% SymbolBITX\|20260213\|17.00P Delta-0.7187 Imp Vol0.9772 Bid1.1 Gamma0.2371 Theoretical1.15 Ask1.36 Theta-0.0791 Intrinsic Value0.77 Volume51 Vega0.0049 Time Value0.38 Open Interest235 Rho-0.0009 Delta / Theta9.0917
0.24	-58.62%	0.18	0.24	124	17.50	1.2	0%	1.25	2.18	0
BITX Call 17.50 Exp: Feb 13, 2026 Last: 0.24 Chg.: -58.62% SymbolBITX\|20260213\|17.50C Delta0.2409 Imp Vol1.2226 Bid0.18 Gamma0.1748 Theoretical0.24 Ask0.24 Theta-0.0929 Intrinsic Value-1.27 Volume124 Vega0.0045 Time Value1.51 Open Interest368 Rho0.0003 Delta / Theta-2.5927 BITX Put 17.50 Exp: Feb 13, 2026 Last: 1.2 Chg.: 0% SymbolBITX\|20260213\|17.50P Delta-0.7332 Imp Vol1.3579 Bid1.25 Gamma0.1662 Theoretical1.72 Ask2.18 Theta-0.1073 Intrinsic Value1.27 Volume0 Vega0.0048 Time Value-0.07 Open Interest233 Rho-0.0009 Delta / Theta6.8311

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BITX Comments

Write your thoughts about 2x Bitcoin Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,474.60	+125.44	+1.98%
Nikkei 225	57,650.54	+1286.60	+2.28%
Shanghai	4,128.37	+5.28	+0.13%
US 500	6,969.7	+4.9	+0.07%
US Tech 100	25,243.3	-24.8	-0.10%
DAX	25,003.87	-0.87	0.00%
Dollar Index	96.690	+0.002	+0.00%

Crude Oil WTI	63.93	-0.43	-0.67%
Brent Oil	68.74	-0.30	-0.43%
Natural Gas	3.170	+0.032	+1.02%
Gold	5,044.86	-34.54	-0.68%
Silver	80.100	-2.134	-2.60%
US Soybeans	1,119.38	+9.38	+0.84%
Copper	5.9085	-0.0540	-0.91%

Philippines 2Y	5.013	0.000	0.00%
Philippines 10Y	5.934	0.000	0.00%
Philippines 20Y	6.569	0.000	0.00%
U.S. 2Y	3.450	-0.033	-0.95%
U.S. 10Y	4.147	-0.047	-1.12%
U.S. 30Y	4.784	-0.065	-1.34%
Germany 10Y	2.8093	+0.0053	+0.19%

Alphabet C	318.47	-5.93	-1.83%
Golden Haven	685.00	-65.00	-8.67%
Anheuser Busch ADR	75.61	-0.43	-0.57%
Booking	4,318.42	+81.36	+1.92%
Apple	273.31	-1.31	-0.48%
Alibaba ADR	165.49	+2.49	+1.53%
Tesla	424.20	+6.88	+1.65%

Recent Quotes

	Name	Price	Chg.	Chg. %
	2x Bitcoin Strate.	16.31	-0.60	-3.55%