Breaking News

2x Bitcoin Strategy ETF (BITX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

13.68 +1.37 +11.09%

00:03:10 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Volatility Shares Trust

Asset Class: Other

Volume: 5,235,009
Bid/Ask: 0.00 / 0.00
Day's Range: 13.32 - 13.73

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

2x Bitcoin Strategy Options Chain

Get free option data for BITX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the 2x Bitcoin Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 15, 2026 15:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.4	1.4%	1.46	1.55	152	12.00	0.05	0.05%	0.04	0.05	112
BITX Call 12.00 Exp: Jun 18, 2026 Last: 1.4 Chg.: 1.4% SymbolBITX\|20260618\|12.00C Delta0.9674 Imp Vol0.7144 Bid1.46 Gamma0.0833 Theoretical1.505 Ask1.55 Theta-0.0118 Intrinsic Value1.48 Volume152 Vega0.0009 Time Value-0.08 Open Interest1,043 Rho0.0009 Delta / Theta-82.2875 BITX Put 12.00 Exp: Jun 18, 2026 Last: 0.05 Chg.: 0.05% SymbolBITX\|20260618\|12.00P Delta-0.0815 Imp Vol0.9575 Bid0.04 Gamma0.1288 Theoretical0.045 Ask0.05 Theta-0.0293 Intrinsic Value-1.48 Volume112 Vega0.0018 Time Value1.53 Open Interest1,211 Rho-0.0001 Delta / Theta2.7797
1.06	1.06%	1.02	1.09	233	12.50	0.1	0.1%	0.09	0.1	12
BITX Call 12.50 Exp: Jun 18, 2026 Last: 1.06 Chg.: 1.06% SymbolBITX\|20260618\|12.50C Delta0.8726 Imp Vol0.7646 Bid1.02 Gamma0.2231 Theoretical1.055 Ask1.09 Theta-0.0336 Intrinsic Value0.98 Volume233 Vega0.0026 Time Value0.08 Open Interest1,004 Rho0.0009 Delta / Theta-25.9822 BITX Put 12.50 Exp: Jun 18, 2026 Last: 0.1 Chg.: 0.1% SymbolBITX\|20260618\|12.50P Delta-0.1604 Imp Vol0.8859 Bid0.09 Gamma0.225 Theoretical0.095 Ask0.1 Theta-0.0438 Intrinsic Value-0.98 Volume12 Vega0.003 Time Value1.08 Open Interest57 Rho-0.0002 Delta / Theta3.6623
0.66	0.66%	0.66	0.7	905	13.00	0.22	0.22%	0.21	0.22	75
BITX Call 13.00 Exp: Jun 18, 2026 Last: 0.66 Chg.: 0.66% SymbolBITX\|20260618\|13.00C Delta0.7088 Imp Vol0.801 Bid0.66 Gamma0.3501 Theoretical0.68 Ask0.7 Theta-0.0569 Intrinsic Value0.48 Volume905 Vega0.0042 Time Value0.18 Open Interest1,609 Rho0.0007 Delta / Theta-12.4624 BITX Put 13.00 Exp: Jun 18, 2026 Last: 0.22 Chg.: 0.22% SymbolBITX\|20260618\|13.00P Delta-0.3042 Imp Vol0.8689 Bid0.21 Gamma0.3294 Theoretical0.215 Ask0.22 Theta-0.0616 Intrinsic Value-0.48 Volume75 Vega0.0043 Time Value0.7 Open Interest1,382 Rho-0.0003 Delta / Theta4.94
					13.48	Price @ Jun 15, 2026 15:14 GMT
0.39	0.39%	0.38	0.4	245	13.50	0.41	0.41%	0.37	0.43	18
BITX Call 13.50 Exp: Jun 18, 2026 Last: 0.39 Chg.: 0.39% SymbolBITX\|20260618\|13.50C Delta0.5121 Imp Vol0.8055 Bid0.38 Gamma0.4049 Theoretical0.39 Ask0.4 Theta-0.0661 Intrinsic Value-0.02 Volume245 Vega0.0049 Time Value0.41 Open Interest233 Rho0.0005 Delta / Theta-7.7463 BITX Put 13.50 Exp: Jun 18, 2026 Last: 0.41 Chg.: 0.41% SymbolBITX\|20260618\|13.50P Delta-0.488 Imp Vol0.8132 Bid0.37 Gamma0.4012 Theoretical0.4 Ask0.43 Theta-0.0655 Intrinsic Value0.02 Volume18 Vega0.0049 Time Value0.39 Open Interest78 Rho-0.0005 Delta / Theta7.4519
0.2	0.2%	0.19	0.2	375	14.00	0.75	0.75%	0.64	0.86	9
BITX Call 14.00 Exp: Jun 18, 2026 Last: 0.2 Chg.: 0.2% SymbolBITX\|20260618\|14.00C Delta0.3188 Imp Vol0.8006 Bid0.19 Gamma0.3647 Theoretical0.195 Ask0.2 Theta-0.0587 Intrinsic Value-0.52 Volume375 Vega0.0044 Time Value0.72 Open Interest887 Rho0.0003 Delta / Theta-5.4339 BITX Put 14.00 Exp: Jun 18, 2026 Last: 0.75 Chg.: 0.75% SymbolBITX\|20260618\|14.00P Delta-0.6576 Imp Vol0.9105 Bid0.64 Gamma0.3303 Theoretical0.75 Ask0.86 Theta-0.0674 Intrinsic Value0.52 Volume9 Vega0.0045 Time Value0.23 Open Interest1,310 Rho-0.0007 Delta / Theta9.7596
0.09	0.09%	0.08	0.1	674	14.50	0	0%	0.85	1.4	0
BITX Call 14.50 Exp: Jun 18, 2026 Last: 0.09 Chg.: 0.09% SymbolBITX\|20260618\|14.50C Delta0.174 Imp Vol0.8133 Bid0.08 Gamma0.2582 Theoretical0.09 Ask0.1 Theta-0.0428 Intrinsic Value-1.02 Volume674 Vega0.0031 Time Value1.11 Open Interest394 Rho0.0002 Delta / Theta-4.0654 BITX Put 14.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolBITX\|20260618\|14.50P Delta-0.8002 Imp Vol0.9003 Bid0.85 Gamma0.2547 Theoretical1.125 Ask1.4 Theta-0.0504 Intrinsic Value1.02 Volume0 Vega0.0034 Time Value-1.02 Open Interest124 Rho-0.0008 Delta / Theta15.8767

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BITX Comments

Write your thoughts about 2x Bitcoin Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,272.88	+362.82	+6.14%
Nikkei 225	69,317.50	+3297.46	+4.99%
Shanghai	4,096.47	+64.96	+1.61%
US 500	7,575.5	+144.1	+1.94%
US Tech 100	30,561.0	+925.0	+3.12%
DAX	24,903.42	+268.12	+1.09%
Dollar Index	99.327	-0.162	-0.16%

Crude Oil WTI	80.18	-4.70	-5.54%
Brent Oil	82.64	-4.69	-5.37%
Natural Gas	3.107	-0.013	-0.42%
Gold	4,377.07	+138.27	+3.26%
Silver	70.703	+2.728	+4.01%
US Soybeans	1,116.00	+2.50	+0.22%
Copper	6.4890	+0.0440	+0.68%

Philippines 2Y	6.625	0.000	0.00%
Philippines 10Y	7.115	0.000	0.00%
Philippines 20Y	7.268	0.000	0.00%
U.S. 2Y	4.041	-0.044	-1.08%
U.S. 10Y	4.450	-0.033	-0.74%
U.S. 30Y	4.962	-0.011	-0.22%
Germany 10Y	2.9547	+0.0030	+0.10%

Alphabet C	370.25	+12.09	+3.37%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	82.06	-0.85	-1.03%
Booking	175.82	+10.88	+6.60%
Apple	297.64	+6.51	+2.24%
Alibaba ADR	112.99	+0.17	+0.15%
Tesla	408.92	+2.49	+0.61%

Recent Quotes

	Name	Price	Chg.	Chg. %
	2x Bitcoin Strate.	13.68	+1.37	+11.09%