Breaking News

2x Bitcoin Strategy ETF (BITX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

28.59 -4.06 -12.43%

04:59:59 - Closed. Currency in USD

After Hours

28.51

-0.08

-0.28%

6:13:55 - Real-time Data

Type: ETF

Market: United States

Issuer: Volatility Shares Trust

Asset Class: Other

Volume: 8,834,502
Bid/Ask: 0.00 / 0.00
Day's Range: 28.29 - 29.72

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

2x Bitcoin Strategy Options Chain

Get free option data for BITX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the 2x Bitcoin Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 20, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
14.34	0%	13.3	13.6	0	15.00	0.02	0%	0	0.02	0
BITX Call 15.00 Exp: Jan 23, 2026 Last: 14.34 Chg.: 0% SymbolBITX\|20260123\|15.00C Delta0.9732 Imp Vol4.0136 Bid13.3 Gamma0.006 Theoretical13.45 Ask13.6 Theta-0.1079 Intrinsic Value13.41 Volume0 Vega0.0016 Time Value0.93 Open Interest77 Rho0.0012 Delta / Theta-9.0198 BITX Put 15.00 Exp: Jan 23, 2026 Last: 0.02 Chg.: 0% SymbolBITX\|20260123\|15.00P Delta-0.0072 Imp Vol3.0355 Bid0 Gamma0.0026 Theoretical0.02 Ask0.02 Theta-0.0259 Intrinsic Value-13.41 Volume0 Vega0.0005 Time Value13.43 Open Interest174 Rho0 Delta / Theta0.2774
11.62	0%	9.85	11.75	1	17.00	0.02	0%	0	0.04	0
BITX Call 17.00 Exp: Jan 23, 2026 Last: 11.62 Chg.: 0% SymbolBITX\|20260123\|17.00C Delta0.9433 Imp Vol4.0237 Bid9.85 Gamma0.011 Theoretical11.62 Ask11.75 Theta-0.1978 Intrinsic Value11.41 Volume1 Vega0.0029 Time Value0.21 Open Interest0 Rho0.0012 Delta / Theta-4.7679 BITX Put 17.00 Exp: Jan 23, 2026 Last: 0.02 Chg.: 0% SymbolBITX\|20260123\|17.00P Delta-0.0147 Imp Vol2.7447 Bid0 Gamma0.0053 Theoretical0.04 Ask0.04 Theta-0.0438 Intrinsic Value-11.41 Volume0 Vega0.001 Time Value11.43 Open Interest3 Rho0 Delta / Theta0.3366
10.72	0%	8.9	12.4	3	18.00	0	0%	0	0.75	0
BITX Call 18.00 Exp: Jan 23, 2026 Last: 10.72 Chg.: 0% SymbolBITX\|20260123\|18.00C Delta0.926 Imp Vol3.9474 Bid8.9 Gamma0.0138 Theoretical10.72 Ask12.4 Theta-0.2382 Intrinsic Value10.41 Volume3 Vega0.0036 Time Value0.31 Open Interest0 Rho0.0013 Delta / Theta-3.8868 BITX Put 18.00 Exp: Jan 23, 2026 Last: 0 Chg.: 0% SymbolBITX\|20260123\|18.00P Delta-0.1043 Imp Vol4.8149 Bid0 Gamma0.0146 Theoretical0.75 Ask0.75 Theta-0.3725 Intrinsic Value-10.41 Volume0 Vega0.0046 Time Value10.41 Open Interest0 Rho-0.0003 Delta / Theta0.2799
					28.41	Price @ Jan 20, 2026 20:12 GMT
0.9	0%	0.75	1.19	17	28.50	0.98	512.5%	0.75	1.23	166
BITX Call 28.50 Exp: Jan 23, 2026 Last: 0.9 Chg.: 0% SymbolBITX\|20260123\|28.50C Delta0.4903 Imp Vol0.9551 Bid0.75 Gamma0.1626 Theoretical0.9 Ask1.19 Theta-0.1643 Intrinsic Value-0.09 Volume17 Vega0.0102 Time Value0.99 Open Interest138 Rho0.0011 Delta / Theta-2.9837 BITX Put 28.50 Exp: Jan 23, 2026 Last: 0.98 Chg.: 512.5% SymbolBITX\|20260123\|28.50P Delta-0.5142 Imp Vol0.8701 Bid0.75 Gamma0.1786 Theoretical0.98 Ask1.23 Theta-0.1471 Intrinsic Value0.09 Volume166 Vega0.0102 Time Value0.89 Open Interest68 Rho-0.0011 Delta / Theta3.4955
0.64	-81.71%	0.6	0.74	460	29.00	1.25	468.18%	1.09	1.38	389
BITX Call 29.00 Exp: Jan 23, 2026 Last: 0.64 Chg.: -81.71% SymbolBITX\|20260123\|29.00C Delta0.404 Imp Vol0.903 Bid0.6 Gamma0.1671 Theoretical0.64 Ask0.74 Theta-0.1508 Intrinsic Value-0.59 Volume460 Vega0.0099 Time Value1.23 Open Interest86 Rho0.0009 Delta / Theta-2.6793 BITX Put 29.00 Exp: Jan 23, 2026 Last: 1.25 Chg.: 468.18% SymbolBITX\|20260123\|29.00P Delta-0.6049 Imp Vol0.8455 Bid1.09 Gamma0.1775 Theoretical1.25 Ask1.38 Theta-0.1378 Intrinsic Value0.59 Volume389 Vega0.0099 Time Value0.66 Open Interest365 Rho-0.0013 Delta / Theta4.3911
0.38	-87.25%	0.28	0.51	195	29.50	1.23	339.29%	0.82	1.7	41
BITX Call 29.50 Exp: Jan 23, 2026 Last: 0.38 Chg.: -87.25% SymbolBITX\|20260123\|29.50C Delta0.3017 Imp Vol0.8009 Bid0.28 Gamma0.1695 Theoretical0.38 Ask0.51 Theta-0.1203 Intrinsic Value-1.09 Volume195 Vega0.009 Time Value1.47 Open Interest176 Rho0.0007 Delta / Theta-2.5082 BITX Put 29.50 Exp: Jan 23, 2026 Last: 1.23 Chg.: 339.29% SymbolBITX\|20260123\|29.50P Delta-0.8747 Imp Vol0.3849 Bid0.82 Gamma0.2106 Theoretical1.23 Ask1.7 Theta-0.0321 Intrinsic Value1.09 Volume41 Vega0.0053 Time Value0.14 Open Interest79 Rho-0.0015 Delta / Theta27.246

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BITX Comments

Write your thoughts about 2x Bitcoin Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,352.86	-84.92	-1.32%
Nikkei 225	52,991.10	-592.47	-1.11%
Shanghai	4,113.65	-0.35	-0.01%
US 500	6,804.0	-136.0	-1.96%
US Tech 100	24,996.4	-532.9	-2.09%
DAX	24,703.12	-255.94	-1.03%
Dollar Index	98.37	-0.84	-0.84%

Crude Oil WTI	59.33	+0.13	+0.22%
Brent Oil	64.03	+0.13	+0.20%
Natural Gas	3.891	+0.788	+25.39%
Gold	4,769.10	+173.70	+3.78%
Silver	94.458	+5.920	+6.69%
US Soybeans	1,053.00	-4.00	-0.38%
Copper	5.8298	-0.0013	-0.02%

Philippines 2Y	5.172	+0.021	+0.41%
Philippines 10Y	6.032	+0.023	+0.38%
Philippines 20Y	6.483	-0.008	-0.12%
U.S. 2Y	3.599	0.000	0.00%
U.S. 10Y	4.297	+0.064	+1.51%
U.S. 30Y	4.923	+0.083	+1.71%
Germany 10Y	2.8603	+0.0201	+0.71%

Alphabet C	322.20	-8.14	-2.46%
Golden Haven	997.00	0.00	0.00%
Anheuser Busch ADR	68.88	+0.31	+0.45%
Booking	5,027.29	-88.62	-1.73%
Apple	246.75	-8.78	-3.44%
Alibaba ADR	162.33	-3.07	-1.86%
Tesla	419.25	-18.25	-4.17%

Recent Quotes

	Name	Price	Chg.	Chg. %
	2x Bitcoin Strate.	28.59	-4.06	-12.43%
	DMST/ETH	0.0000001	0.0000000	0%