Breaking News

2x Bitcoin Strategy ETF (BITX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

56.30 -5.57 -9.00%

04:59:59 - Closed. Currency in USD

After Hours

57.19

+0.89

+1.58%

8:59:48 - Real-time Data

Type: ETF

Market: United States

Issuer: Volatility Shares Trust

Asset Class: Other

Volume: 16,642,278
Bid/Ask: 0.00 / 0.00
Day's Range: 55.36 - 64.45

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

2x Bitcoin Strategy Options Chain

Get free option data for BITX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the 2x Bitcoin Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 19, 2024 21:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
61	0%	51	52.7	0	5.00	0.06	0%	0	0.05	0
BITX Call 5.00 Exp: Dec 20, 2024 Last: 61 Chg.: 0% SymbolBITX\|20241220\|5.00C Delta0 Imp Vol0 Bid51 Gamma0 Theoretical0 Ask52.7 Theta0 Intrinsic Value51.31 Volume0 Vega0 Time Value9.69 Open Interest400 Rho0 Delta / Theta0 BITX Put 5.00 Exp: Dec 20, 2024 Last: 0.06 Chg.: 0% SymbolBITX\|20241220\|5.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-51.31 Volume0 Vega0 Time Value51.37 Open Interest535 Rho0 Delta / Theta0
54.7	0%	45.1	47.6	0	10.00	0.01	0%	0	0.05	0
BITX Call 10.00 Exp: Dec 20, 2024 Last: 54.7 Chg.: 0% SymbolBITX\|20241220\|10.00C Delta0 Imp Vol0 Bid45.1 Gamma0 Theoretical0 Ask47.6 Theta0 Intrinsic Value46.31 Volume0 Vega0 Time Value8.39 Open Interest1 Rho0 Delta / Theta0 BITX Put 10.00 Exp: Dec 20, 2024 Last: 0.01 Chg.: 0% SymbolBITX\|20241220\|10.00P Delta-0.0018 Imp Vol12.9249 Bid0 Gamma0.0002 Theoretical0.02 Ask0.05 Theta-0.1126 Intrinsic Value-46.31 Volume0 Vega0.0002 Time Value46.32 Open Interest814 Rho0 Delta / Theta0.0163
0	0%	44	46.5	0	11.00	0.02	0%	0	0.05	1
BITX Call 11.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolBITX\|20241220\|11.00C Delta0 Imp Vol0 Bid44 Gamma0 Theoretical0 Ask46.5 Theta0 Intrinsic Value45.31 Volume0 Vega0 Time Value-45.31 Open Interest0 Rho0 Delta / Theta0 BITX Put 11.00 Exp: Dec 20, 2024 Last: 0.02 Chg.: 0% SymbolBITX\|20241220\|11.00P Delta-0.0016 Imp Vol11.9273 Bid0 Gamma0.0001 Theoretical0.02 Ask0.05 Theta-0.0935 Intrinsic Value-45.31 Volume1 Vega0.0002 Time Value45.33 Open Interest35 Rho0 Delta / Theta0.0175
					56.31	Price @ Dec 19, 2024 21:16 GMT
1.48	-76.13%	1.65	1.85	231	57.00	2.16	254.1%	1.7	2	865
BITX Call 57.00 Exp: Dec 20, 2024 Last: 1.48 Chg.: -76.13% SymbolBITX\|20241220\|57.00C Delta0.5 Imp Vol1.5512 Bid1.65 Gamma0.0865 Theoretical1.75 Ask1.85 Theta-0.9233 Intrinsic Value-0.69 Volume231 Vega0.0119 Time Value2.17 Open Interest515 Rho0.0007 Delta / Theta-0.5415 BITX Put 57.00 Exp: Dec 20, 2024 Last: 2.16 Chg.: 254.1% SymbolBITX\|20241220\|57.00P Delta-0.5017 Imp Vol1.4767 Bid1.7 Gamma0.0909 Theoretical1.85 Ask2 Theta-0.8724 Intrinsic Value0.69 Volume865 Vega0.0119 Time Value1.47 Open Interest622 Rho-0.0007 Delta / Theta0.5751
1.3	-77.97%	1.25	1.4	1,469	58.00	3	200%	2.3	2.55	445
BITX Call 58.00 Exp: Dec 20, 2024 Last: 1.3 Chg.: -77.97% SymbolBITX\|20241220\|58.00C Delta0.4135 Imp Vol1.5298 Bid1.25 Gamma0.0857 Theoretical1.3 Ask1.4 Theta-0.8887 Intrinsic Value-1.69 Volume1,469 Vega0.0116 Time Value2.99 Open Interest941 Rho0.0006 Delta / Theta-0.4654 BITX Put 58.00 Exp: Dec 20, 2024 Last: 3 Chg.: 200% SymbolBITX\|20241220\|58.00P Delta-0.5909 Imp Vol1.4751 Bid2.3 Gamma0.0886 Theoretical2.43 Ask2.55 Theta-0.8481 Intrinsic Value1.69 Volume445 Vega0.0116 Time Value1.31 Open Interest605 Rho-0.0009 Delta / Theta0.6967
0.65	-85.23%	0.85	1	172	59.00	3.39	202.68%	2.85	3.2	745
BITX Call 59.00 Exp: Dec 20, 2024 Last: 0.65 Chg.: -85.23% SymbolBITX\|20241220\|59.00C Delta0.3292 Imp Vol1.4999 Bid0.85 Gamma0.0811 Theoretical0.93 Ask1 Theta-0.8089 Intrinsic Value-2.69 Volume172 Vega0.0108 Time Value3.34 Open Interest517 Rho0.0005 Delta / Theta-0.4069 BITX Put 59.00 Exp: Dec 20, 2024 Last: 3.39 Chg.: 202.68% SymbolBITX\|20241220\|59.00P Delta-0.6819 Imp Vol1.4172 Bid2.85 Gamma0.0847 Theoretical3.03 Ask3.2 Theta-0.7471 Intrinsic Value2.69 Volume745 Vega0.0106 Time Value0.7 Open Interest676 Rho-0.001 Delta / Theta0.9126

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BITX Comments

Write your thoughts about 2x Bitcoin Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,406.38	+10.78	+0.17%
Nikkei 225	38,723.50	-85.00	-0.22%
Shanghai	3,370.79	+0.75	+0.02%
US 500	5,836.2	-30.9	-0.53%
US Tech 100	20,926.0	-181.6	-0.86%
DAX	19,727.37	-272.10	-1.36%
Dollar Index	107.895	-0.257	-0.24%

Crude Oil WTI	69.11	-1.47	-2.08%
Brent Oil	72.59	-0.29	-0.40%
Natural Gas	3.631	+0.047	+1.31%
Gold	2,620.76	+12.66	+0.49%
Silver	29.413	+0.002	+0.01%
US Soybeans	969.50	+6.50	+0.67%
Copper	4.1073	+0.0303	+0.74%

Philippines 2Y	6.074	+0.000	+0.00%
Philippines 10Y	6.118	+0.000	+0.00%
Philippines 20Y	6.256	+0.000	+0.00%
U.S. 2Y	4.289	-0.030	-0.69%
U.S. 10Y	4.554	-0.016	-0.34%
U.S. 30Y	4.742	+0.001	+0.01%
Germany 10Y	2.3060	0.0000	0.00%

Alphabet C	189.70	-0.45	-0.24%
Golden Haven	2,246.00	0.00	0.00%
Anheuser Busch ADR	50.10	-0.01	-0.02%
Booking	4,980.40	+37.05	+0.75%
Apple	249.79	+1.74	+0.70%
Alibaba ADR	84.31	-0.69	-0.81%
Tesla	436.17	-3.96	-0.90%

Recent Quotes

	Name	Price	Chg.	Chg. %
	2x Bitcoin Strate.	56.30	-5.57	-9.00%