Breaking News

2x Bitcoin Strategy ETF (BITX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

16.08 -1.05 -6.13%

21:35:39 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Volatility Shares Trust

Asset Class: Other

Volume: 1,095,434
Bid/Ask: 0.00 / 0.00
Day's Range: 16.06 - 16.15

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

2x Bitcoin Strategy Options Chain

Get free option data for BITX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the 2x Bitcoin Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 11, 2026 20:52 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.7	12.4	0	5.00	0.33	0%	0	0.99	0
BITX Call 5.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolBITX\|20260417\|5.00C Delta0 Imp Vol0 Bid11.7 Gamma0 Theoretical0 Ask12.4 Theta0 Intrinsic Value12.13 Volume0 Vega0 Time Value-12.13 Open Interest0 Rho0 Delta / Theta0 BITX Put 5.00 Exp: Apr 17, 2026 Last: 0.33 Chg.: 0% SymbolBITX\|20260417\|5.00P Delta-0.0436 Imp Vol8.0423 Bid0 Gamma0.0052 Theoretical0.5 Ask0.99 Theta-0.1359 Intrinsic Value-12.13 Volume0 Vega0.002 Time Value12.46 Open Interest2 Rho-0.0002 Delta / Theta0.3208
11	0%	10.45	11.35	2	6.00	0	0%	0	0.59	0
BITX Call 6.00 Exp: Apr 17, 2026 Last: 11 Chg.: 0% SymbolBITX\|20260417\|6.00C Delta0 Imp Vol0 Bid10.45 Gamma0 Theoretical0 Ask11.35 Theta0 Intrinsic Value11.13 Volume2 Vega0 Time Value-0.13 Open Interest0 Rho0 Delta / Theta0 BITX Put 6.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolBITX\|20260417\|6.00P Delta-0.0402 Imp Vol6.0079 Bid0 Gamma0.0066 Theoretical0.3 Ask0.59 Theta-0.0951 Intrinsic Value-11.13 Volume0 Vega0.0019 Time Value11.13 Open Interest0 Rho-0.0001 Delta / Theta0.423
9.75	0%	9.7	10.25	0	7.00	0	0%	0	0.59	0
BITX Call 7.00 Exp: Apr 17, 2026 Last: 9.75 Chg.: 0% SymbolBITX\|20260417\|7.00C Delta0 Imp Vol0 Bid9.7 Gamma0 Theoretical0 Ask10.25 Theta0 Intrinsic Value10.13 Volume0 Vega0 Time Value-0.38 Open Interest55 Rho0 Delta / Theta0 BITX Put 7.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolBITX\|20260417\|7.00P Delta-0.0471 Imp Vol5.2162 Bid0 Gamma0.0086 Theoretical0.3 Ask0.59 Theta-0.0938 Intrinsic Value-10.13 Volume0 Vega0.0022 Time Value10.13 Open Interest0 Rho-0.0002 Delta / Theta0.5023
					17.13	Price @ Apr 11, 2026 20:52 GMT
0.58	38.1%	0.47	0.58	811	17.50	0.92	-45.88%	0.85	1.02	121
BITX Call 17.50 Exp: Apr 17, 2026 Last: 0.58 Chg.: 38.1% SymbolBITX\|20260417\|17.50C Delta0.4451 Imp Vol0.8431 Bid0.47 Gamma0.2134 Theoretical0.58 Ask0.58 Theta-0.0617 Intrinsic Value-0.37 Volume811 Vega0.0087 Time Value0.95 Open Interest526 Rho0.0012 Delta / Theta-7.2165 BITX Put 17.50 Exp: Apr 17, 2026 Last: 0.92 Chg.: -45.88% SymbolBITX\|20260417\|17.50P Delta-0.5583 Imp Vol0.8196 Bid0.85 Gamma0.2196 Theoretical0.92 Ask1.02 Theta-0.0583 Intrinsic Value0.37 Volume121 Vega0.0087 Time Value0.55 Open Interest2 Rho-0.0015 Delta / Theta9.5757
0.37	23.33%	0.34	0.37	541	18.00	1.41	0%	1.16	1.34	112
BITX Call 18.00 Exp: Apr 17, 2026 Last: 0.37 Chg.: 23.33% SymbolBITX\|20260417\|18.00C Delta0.3355 Imp Vol0.8016 Bid0.34 Gamma0.2071 Theoretical0.37 Ask0.37 Theta-0.054 Intrinsic Value-0.87 Volume541 Vega0.008 Time Value1.24 Open Interest1,508 Rho0.0009 Delta / Theta-6.2109 BITX Put 18.00 Exp: Apr 17, 2026 Last: 1.41 Chg.: 0% SymbolBITX\|20260417\|18.00P Delta-0.6595 Imp Vol0.826 Bid1.16 Gamma0.2025 Theoretical1.25 Ask1.34 Theta-0.0544 Intrinsic Value0.87 Volume112 Vega0.008 Time Value0.54 Open Interest189 Rho-0.0017 Delta / Theta12.1304
0.19	11.76%	0.18	0.25	694	18.50	4.47	0%	1.54	2.13	0
BITX Call 18.50 Exp: Apr 17, 2026 Last: 0.19 Chg.: 11.76% SymbolBITX\|20260417\|18.50C Delta0.2184 Imp Vol0.7229 Bid0.18 Gamma0.1857 Theoretical0.19 Ask0.25 Theta-0.0394 Intrinsic Value-1.37 Volume694 Vega0.0065 Time Value1.56 Open Interest244 Rho0.0006 Delta / Theta-5.5488 BITX Put 18.50 Exp: Apr 17, 2026 Last: 4.47 Chg.: 0% SymbolBITX\|20260417\|18.50P Delta-0.6791 Imp Vol1.113 Bid1.54 Gamma0.1467 Theoretical1.84 Ask2.13 Theta-0.0718 Intrinsic Value1.37 Volume0 Vega0.0079 Time Value3.1 Open Interest5 Rho-0.0018 Delta / Theta9.4575

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BITX Comments

Write your thoughts about 2x Bitcoin Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,098.21	+0.00	+0.00%
Nikkei 225	56,502.77	-421.34	-0.74%
Shanghai	3,988.56	+2.33	+0.06%
US 500	6,794.2	-22.6	-0.33%
US Tech 100	25,043.4	-72.9	-0.29%
DAX	23,585.88	-269.31	-1.13%
Dollar Index	98.670	+0.231	+0.23%

Crude Oil WTI	103.07	+6.50	+6.73%
Brent Oil	101.67	+6.47	+6.80%
Natural Gas	2.706	+0.058	+2.19%
Gold	4,756.70	-30.70	-0.64%
Silver	74.328	-2.153	-2.81%
US Soybeans	1,171.50	-3.50	-0.30%
Copper	5.8665	-0.0195	-0.33%

Philippines 2Y	5.292	0.000	0.00%
Philippines 10Y	6.602	0.000	0.00%
Philippines 20Y	6.810	0.000	0.00%
U.S. 2Y	3.801	0.000	0.00%
U.S. 10Y	4.321	+0.008	+0.19%
U.S. 30Y	4.918	+0.004	+0.08%
Germany 10Y	3.0771	+0.0281	+0.92%

Alphabet C	314.29	-1.43	-0.45%
Golden Haven	423.00	-8.00	-1.86%
Anheuser Busch ADR	74.84	-0.89	-1.18%
Booking	171.46	-2.01	-1.16%
Apple	258.35	-2.13	-0.82%
Alibaba ADR	126.28	-1.06	-0.83%
Tesla	349.45	+0.50	+0.14%

Recent Quotes

Name	Price	Chg.	Chg. %
2x Bitcoin Strate.	16.08	-1.05	-6.13%
MEX	0.11	+0.01	+9.52%
300042	49.70	+2.51	+5.32%
ALROC	1.06	+0.07	+7.43%
CTAG	2.875	0.000	0.00%
ADC	17,900.0	0.0	0.00%