Breaking News

2x Bitcoin Strategy ETF (BITX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

32.65 +0.16 +0.49%

17/01 - Closed. Currency in USD

After Hours

32.61

-0.04

-0.12%

8:59:37 - Real-time Data

Type: ETF

Market: United States

Issuer: Volatility Shares Trust

Asset Class: Other

Volume: 7,589,354
Bid/Ask: 0.00 / 0.00
Day's Range: 31.77 - 32.88

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

2x Bitcoin Strategy Options Chain

Get free option data for BITX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the 2x Bitcoin Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 17, 2026 20:57 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
14.34	0%	16.25	18.95	0	15.00	0.02	0%	0	0.06	1
BITX Call 15.00 Exp: Jan 23, 2026 Last: 14.34 Chg.: 0% SymbolBITX\|20260123\|15.00C Delta0 Imp Vol0 Bid16.25 Gamma0 Theoretical0 Ask18.95 Theta0 Intrinsic Value17.65 Volume0 Vega0 Time Value-3.31 Open Interest77 Rho0 Delta / Theta0 BITX Put 15.00 Exp: Jan 23, 2026 Last: 0.02 Chg.: 0% SymbolBITX\|20260123\|15.00P Delta-0.0053 Imp Vol2.5396 Bid0 Gamma0.0014 Theoretical0.02 Ask0.06 Theta-0.0136 Intrinsic Value-17.65 Volume1 Vega0.0006 Time Value17.67 Open Interest173 Rho0 Delta / Theta0.3935
0	0%	13.55	17.4	0	17.00	0.02	0%	0	0.04	0
BITX Call 17.00 Exp: Jan 23, 2026 Last: 0 Chg.: 0% SymbolBITX\|20260123\|17.00C Delta0 Imp Vol0 Bid13.55 Gamma0 Theoretical0 Ask17.4 Theta0 Intrinsic Value15.65 Volume0 Vega0 Time Value-15.65 Open Interest0 Rho0 Delta / Theta0 BITX Put 17.00 Exp: Jan 23, 2026 Last: 0.02 Chg.: 0% SymbolBITX\|20260123\|17.00P Delta-0.0107 Imp Vol2.3699 Bid0 Gamma0.0028 Theoretical0.04 Ask0.04 Theta-0.0233 Intrinsic Value-15.65 Volume0 Vega0.0012 Time Value15.67 Open Interest3 Rho-0.0001 Delta / Theta0.4583
0	0%	12.55	16.5	0	18.00	0	0%	0	0.75	0
BITX Call 18.00 Exp: Jan 23, 2026 Last: 0 Chg.: 0% SymbolBITX\|20260123\|18.00C Delta0 Imp Vol0 Bid12.55 Gamma0 Theoretical0 Ask16.5 Theta0 Intrinsic Value14.65 Volume0 Vega0 Time Value-14.65 Open Interest0 Rho0 Delta / Theta0 BITX Put 18.00 Exp: Jan 23, 2026 Last: 0 Chg.: 0% SymbolBITX\|20260123\|18.00P Delta-0.0787 Imp Vol4.0213 Bid0 Gamma0.0087 Theoretical0.75 Ask0.75 Theta-0.2057 Intrinsic Value-14.65 Volume0 Vega0.0061 Time Value14.65 Open Interest0 Rho-0.0005 Delta / Theta0.3826
					32.65	Price @ Jan 17, 2026 20:57 GMT
1.08	-9.24%	0.95	1.06	637	33.00	1.56	2.63%	1.26	1.56	9
BITX Call 33.00 Exp: Jan 23, 2026 Last: 1.08 Chg.: -9.24% SymbolBITX\|20260123\|33.00C Delta0.4725 Imp Vol0.693 Bid0.95 Gamma0.1372 Theoretical1.01 Ask1.06 Theta-0.0976 Intrinsic Value-0.35 Volume637 Vega0.0167 Time Value1.43 Open Interest444 Rho0.0024 Delta / Theta-4.8395 BITX Put 33.00 Exp: Jan 23, 2026 Last: 1.56 Chg.: 2.63% SymbolBITX\|20260123\|33.00P Delta-0.5172 Imp Vol0.8269 Bid1.26 Gamma0.1153 Theoretical1.56 Ask1.56 Theta-0.1134 Intrinsic Value0.35 Volume9 Vega0.0167 Time Value1.21 Open Interest243 Rho-0.0026 Delta / Theta4.5623
0.7	-26.32%	0.63	0.93	88	33.50	2	6.38%	0.99	2.1	21
BITX Call 33.50 Exp: Jan 23, 2026 Last: 0.7 Chg.: -26.32% SymbolBITX\|20260123\|33.50C Delta0.3933 Imp Vol0.6293 Bid0.63 Gamma0.146 Theoretical0.7 Ask0.93 Theta-0.0856 Intrinsic Value-0.85 Volume88 Vega0.0161 Time Value1.55 Open Interest468 Rho0.002 Delta / Theta-4.5926 BITX Put 33.50 Exp: Jan 23, 2026 Last: 2 Chg.: 6.38% SymbolBITX\|20260123\|33.50P Delta-0.5621 Imp Vol0.916 Bid0.99 Gamma0.1029 Theoretical2 Ask2.1 Theta-0.1242 Intrinsic Value0.85 Volume21 Vega0.0165 Time Value1.15 Open Interest52 Rho-0.0029 Delta / Theta4.5269
0.57	-30.49%	0.56	0.84	528	34.00	2	-20%	1.71	3.1	91
BITX Call 34.00 Exp: Jan 23, 2026 Last: 0.57 Chg.: -30.49% SymbolBITX\|20260123\|34.00C Delta0.3315 Imp Vol0.652 Bid0.56 Gamma0.1329 Theoretical0.57 Ask0.84 Theta-0.0835 Intrinsic Value-1.35 Volume528 Vega0.0152 Time Value1.92 Open Interest632 Rho0.0017 Delta / Theta-3.9683 BITX Put 34.00 Exp: Jan 23, 2026 Last: 2 Chg.: -20% SymbolBITX\|20260123\|34.00P Delta-0.6522 Imp Vol0.716 Bid1.71 Gamma0.1236 Theoretical2 Ask3.1 Theta-0.0904 Intrinsic Value1.35 Volume91 Vega0.0155 Time Value0.65 Open Interest346 Rho-0.0032 Delta / Theta7.2183

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BITX Comments

Write your thoughts about 2x Bitcoin Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,437.78	-26.89	-0.42%
Nikkei 225	53,605.50	-330.67	-0.61%
Shanghai	4,114.00	+12.09	+0.29%
US 500	6,860.4	-79.6	-1.15%
US Tech 100	25,129.3	-400.0	-1.57%
DAX	24,970.24	-306.04	-1.21%
Dollar Index	98.980	-0.221	-0.22%

Crude Oil WTI	58.61	-0.73	-1.23%
Brent Oil	63.31	-0.82	-1.28%
Natural Gas	3.437	+0.334	+10.76%
Gold	4,673.54	+78.14	+1.70%
Silver	93.010	+4.473	+5.05%
US Soybeans	1,056.00	-1.75	-0.17%
Copper	5.8637	+0.0327	+0.56%

Philippines 2Y	5.151	-0.015	-0.29%
Philippines 10Y	6.009	+0.019	+0.32%
Philippines 20Y	6.491	-0.034	-0.52%
U.S. 2Y	3.599	+0.035	+0.98%
U.S. 10Y	4.254	+0.021	+0.50%
U.S. 30Y	4.840	+0.054	+1.13%
Germany 10Y	2.8232	-0.0158	-0.56%

Alphabet C	330.34	-2.82	-0.85%
Golden Haven	997.00	0.00	0.00%
Anheuser Busch ADR	68.57	-0.15	-0.22%
Booking	5,115.91	-77.15	-1.49%
Apple	255.53	-2.68	-1.04%
Alibaba ADR	165.40	-5.53	-3.24%
Tesla	437.50	-1.07	-0.24%

Recent Quotes

	Name	Price	Chg.	Chg. %
	2x Bitcoin Strate.	32.65	+0.16	+0.49%