Breaking News

2x Bitcoin Strategy ETF (BITX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

55.00 +0.06 +0.11%

22:31:02 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Volatility Shares Trust

Asset Class: Other

Volume: 1,336,812
Bid/Ask: 0.00 / 0.00
Day's Range: 54.76 - 55.05

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

2x Bitcoin Strategy Options Chain

Get free option data for BITX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the 2x Bitcoin Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 18, 2024 21:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
33	0%	34.5	35	122	20.00	0.03	-25%	0	0.05	4
BITX Call 20.00 Exp: Nov 22, 2024 Last: 33 Chg.: 0% SymbolBITX\|20241122\|20.00C Delta0.9952 Imp Vol4.0577 Bid34.5 Gamma0.0006 Theoretical35 Ask35 Theta-0.0429 Intrinsic Value35.01 Volume122 Vega0.0008 Time Value-2.01 Open Interest307 Rho0.0022 Delta / Theta-23.2022 BITX Put 20.00 Exp: Nov 22, 2024 Last: 0.03 Chg.: -25% SymbolBITX\|20241122\|20.00P Delta-0.0038 Imp Vol3.9199 Bid0 Gamma0.0005 Theoretical0.03 Ask0.05 Theta-0.0319 Intrinsic Value-35.01 Volume4 Vega0.0007 Time Value35.04 Open Interest316 Rho0 Delta / Theta0.1192
0	0%	32.4	35.1	0	21.00	0.05	0%	0	0.05	0
BITX Call 21.00 Exp: Nov 22, 2024 Last: 0 Chg.: 0% SymbolBITX\|20241122\|21.00C Delta0.9515 Imp Vol7.1544 Bid32.4 Gamma0.0024 Theoretical35.1 Ask35.1 Theta-0.52 Intrinsic Value34.01 Volume0 Vega0.0058 Time Value-34.01 Open Interest0 Rho0.0019 Delta / Theta-1.8297 BITX Put 21.00 Exp: Nov 22, 2024 Last: 0.05 Chg.: 0% SymbolBITX\|20241122\|21.00P Delta-0.0035 Imp Vol3.6627 Bid0 Gamma0.0005 Theoretical0.02 Ask0.05 Theta-0.0273 Intrinsic Value-34.01 Volume0 Vega0.0006 Time Value34.06 Open Interest33 Rho0 Delta / Theta0.1263
0	0%	31.3	34	0	22.00	0.03	0%	0	0.05	0
BITX Call 22.00 Exp: Nov 22, 2024 Last: 0 Chg.: 0% SymbolBITX\|20241122\|22.00C Delta0.9515 Imp Vol6.6793 Bid31.3 Gamma0.0026 Theoretical34 Ask34 Theta-0.4858 Intrinsic Value33.01 Volume0 Vega0.0058 Time Value-33.01 Open Interest0 Rho0.002 Delta / Theta-1.9587 BITX Put 22.00 Exp: Nov 22, 2024 Last: 0.03 Chg.: 0% SymbolBITX\|20241122\|22.00P Delta-0.0036 Imp Vol3.4956 Bid0 Gamma0.0005 Theoretical0.03 Ask0.05 Theta-0.0272 Intrinsic Value-33.01 Volume0 Vega0.0006 Time Value33.04 Open Interest63 Rho0 Delta / Theta0.133
					55.01	Price @ Nov 18, 2024 21:16 GMT
2.38	-26.32%	2.35	2.6	485	56.00	3.3	-23.61%	3.5	3.7	64
BITX Call 56.00 Exp: Nov 22, 2024 Last: 2.38 Chg.: -26.32% SymbolBITX\|20241122\|56.00C Delta0.4691 Imp Vol1.2366 Bid2.35 Gamma0.0559 Theoretical2.38 Ask2.6 Theta-0.3566 Intrinsic Value-0.99 Volume485 Vega0.0229 Time Value3.37 Open Interest1,633 Rho0.0026 Delta / Theta-1.3154 BITX Put 56.00 Exp: Nov 22, 2024 Last: 3.3 Chg.: -23.61% SymbolBITX\|20241122\|56.00P Delta-0.5258 Imp Vol1.3222 Bid3.5 Gamma0.0524 Theoretical3.6 Ask3.7 Theta-0.3749 Intrinsic Value0.99 Volume64 Vega0.0229 Time Value2.31 Open Interest112 Rho-0.0031 Delta / Theta1.4024
2	-28.57%	2.05	2.15	383	57.00	4.14	-18.34%	4.1	4.4	34
BITX Call 57.00 Exp: Nov 22, 2024 Last: 2 Chg.: -28.57% SymbolBITX\|20241122\|57.00C Delta0.4203 Imp Vol1.2861 Bid2.05 Gamma0.0529 Theoretical2.1 Ask2.15 Theta-0.3642 Intrinsic Value-1.99 Volume383 Vega0.0225 Time Value3.99 Open Interest1,999 Rho0.0023 Delta / Theta-1.1542 BITX Put 57.00 Exp: Nov 22, 2024 Last: 4.14 Chg.: -18.34% SymbolBITX\|20241122\|57.00P Delta-0.5793 Imp Vol1.2933 Bid4.1 Gamma0.0526 Theoretical4.14 Ask4.4 Theta-0.3597 Intrinsic Value1.99 Volume34 Vega0.0225 Time Value2.15 Open Interest62 Rho-0.0034 Delta / Theta1.6103
1.84	-25.81%	1.75	1.9	381	58.00	5.03	-11.75%	4.8	5	16
BITX Call 58.00 Exp: Nov 22, 2024 Last: 1.84 Chg.: -25.81% SymbolBITX\|20241122\|58.00C Delta0.3758 Imp Vol1.3249 Bid1.75 Gamma0.0498 Theoretical1.84 Ask1.9 Theta-0.3638 Intrinsic Value-2.99 Volume381 Vega0.0218 Time Value4.83 Open Interest1,838 Rho0.0021 Delta / Theta-1.0329 BITX Put 58.00 Exp: Nov 22, 2024 Last: 5.03 Chg.: -11.75% SymbolBITX\|20241122\|58.00P Delta-0.6225 Imp Vol1.3415 Bid4.8 Gamma0.0493 Theoretical4.9 Ask5 Theta-0.3623 Intrinsic Value2.99 Volume16 Vega0.0219 Time Value2.04 Open Interest52 Rho-0.0036 Delta / Theta1.718

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BITX Comments

Write your thoughts about 2x Bitcoin Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,803.19	+41.84	+0.62%
Nikkei 225	38,405.00	+172.50	+0.45%
Shanghai	3,346.01	+22.16	+0.67%
US 500	5,860.3	-33.3	-0.57%
US Tech 100	20,439.8	-99.6	-0.49%
DAX	18,890.25	-285.96	-1.49%
Dollar Index	106.110	-0.091	-0.09%

Crude Oil WTI	69.36	+0.19	+0.27%
Brent Oil	73.49	+0.19	+0.26%
Natural Gas	2.960	-0.013	-0.44%
Gold	2,633.35	+18.75	+0.72%
Silver	31.310	+0.086	+0.28%
US Soybeans	1,005.25	-3.75	-0.37%
Copper	4.1107	-0.0093	-0.23%

Philippines 2Y	5.740	-0.065	-1.21%
Philippines 10Y	6.080	-0.026	-0.49%
Philippines 20Y	6.130	-0.045	-0.81%
U.S. 2Y	4.257	0.000	0.00%
U.S. 10Y	4.366	-0.049	-1.11%
U.S. 30Y	4.571	0.000	0.00%
Germany 10Y	2.3530	-0.0190	-0.80%

Alphabet C	176.14	-0.66	-0.37%
Golden Haven	2,194.00	0.00	0.00%
Anheuser Busch ADR	56.03	-0.48	-0.84%
Booking	4,993.80	-23.98	-0.48%
Apple	227.65	-0.37	-0.16%
Alibaba ADR	87.09	-2.26	-2.53%
Tesla	335.44	-3.30	-0.97%

Recent Quotes

	Name	Price	Chg.	Chg. %
	2x Bitcoin Strate.	55.00	+0.06	+0.11%