Breaking News

2x Bitcoin Strategy ETF (BITX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

12.31 +0.01 +0.08%

- Closed. Currency in USD

After Hours

13.09

+0.78

+6.34%

- Real-time Data

Type: ETF

Market: United States

Issuer: Volatility Shares Trust

Asset Class: Other

Volume: 6,704,508
Bid/Ask: 0.00 / 0.00
Day's Range: 12.06 - 12.62

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

2x Bitcoin Strategy Options Chain

Get free option data for BITX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the 2x Bitcoin Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 13, 2026 20:52 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.95	11.75	0	1.00	0	0%	0	0.02	0
BITX Call 1.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolBITX\|20260618\|1.00C Delta0.9951 Imp Vol11.1095 Bid10.95 Gamma0.0009 Theoretical11.35 Ask11.75 Theta-0.0229 Intrinsic Value11.31 Volume0 Vega0.0002 Time Value-11.31 Open Interest5 Rho0.0001 Delta / Theta-43.4077 BITX Put 1.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolBITX\|20260618\|1.00P Delta-0.0019 Imp Vol9.0654 Bid0 Gamma0.0005 Theoretical0.01 Ask0.02 Theta-0.0078 Intrinsic Value-11.31 Volume0 Vega0.0001 Time Value11.31 Open Interest0 Rho0 Delta / Theta0.2401
9.9	0%	9.95	10.8	0	2.00	0	0%	0	0.54	0
BITX Call 2.00 Exp: Jun 18, 2026 Last: 9.9 Chg.: 0% SymbolBITX\|20260618\|2.00C Delta0.9895 Imp Vol8.6048 Bid9.95 Gamma0.0022 Theoretical10.38 Ask10.8 Theta-0.0346 Intrinsic Value10.31 Volume0 Vega0.0004 Time Value-0.41 Open Interest1 Rho0.0002 Delta / Theta-28.5764 BITX Put 2.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolBITX\|20260618\|2.00P Delta-0.0229 Imp Vol11.9838 Bid0 Gamma0.0031 Theoretical0.27 Ask0.54 Theta-0.0937 Intrinsic Value-10.31 Volume0 Vega0.0008 Time Value10.31 Open Interest0 Rho-0.0001 Delta / Theta0.2444
0	0%	8.95	9.8	0	3.00	0	0%	0	0.15	0
BITX Call 3.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolBITX\|20260618\|3.00C Delta0.9859 Imp Vol6.6898 Bid8.95 Gamma0.0037 Theoretical9.38 Ask9.8 Theta-0.0348 Intrinsic Value9.31 Volume0 Vega0.0005 Time Value-9.31 Open Interest1 Rho0.0004 Delta / Theta-28.3019 BITX Put 3.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolBITX\|20260618\|3.00P Delta-0.0157 Imp Vol6.9017 Bid0 Gamma0.004 Theoretical0.08 Ask0.15 Theta-0.0391 Intrinsic Value-9.31 Volume0 Vega0.0006 Time Value9.31 Open Interest11 Rho0 Delta / Theta0.401
					12.31	Price @ Jun 13, 2026 20:52 GMT
0.21	-57.14%	0.18	0.37	379	12.50	0.54	-18.18%	0.44	0.65	59
BITX Call 12.50 Exp: Jun 18, 2026 Last: 0.21 Chg.: -57.14% SymbolBITX\|20260618\|12.50C Delta0.4334 Imp Vol0.6209 Bid0.18 Gamma0.4398 Theoretical0.27 Ask0.37 Theta-0.0357 Intrinsic Value-0.19 Volume379 Vega0.0057 Time Value0.4 Open Interest791 Rho0.0007 Delta / Theta-12.1438 BITX Put 12.50 Exp: Jun 18, 2026 Last: 0.54 Chg.: -18.18% SymbolBITX\|20260618\|12.50P Delta-0.5479 Imp Vol0.7716 Bid0.44 Gamma0.3567 Theoretical0.55 Ask0.65 Theta-0.0434 Intrinsic Value0.19 Volume59 Vega0.0057 Time Value0.35 Open Interest30 Rho-0.0009 Delta / Theta12.6233
0.19	-42.42%	0.17	0.2	457	13.00	0.78	-23.53%	0.78	0.97	53
BITX Call 13.00 Exp: Jun 18, 2026 Last: 0.19 Chg.: -42.42% SymbolBITX\|20260618\|13.00C Delta0.2853 Imp Vol0.7552 Bid0.17 Gamma0.3122 Theoretical0.18 Ask0.2 Theta-0.0373 Intrinsic Value-0.69 Volume457 Vega0.0049 Time Value0.88 Open Interest1,432 Rho0.0005 Delta / Theta-7.6503 BITX Put 13.00 Exp: Jun 18, 2026 Last: 0.78 Chg.: -23.53% SymbolBITX\|20260618\|13.00P Delta-0.7121 Imp Vol0.7668 Bid0.78 Gamma0.3095 Theoretical0.87 Ask0.97 Theta-0.0369 Intrinsic Value0.69 Volume53 Vega0.0049 Time Value0.09 Open Interest1,391 Rho-0.0011 Delta / Theta19.3028
0.11	-38.89%	0.09	0.11	89	13.50	1.28	-15.23%	1.1	1.5	58
BITX Call 13.50 Exp: Jun 18, 2026 Last: 0.11 Chg.: -38.89% SymbolBITX\|20260618\|13.50C Delta0.1714 Imp Vol0.7883 Bid0.09 Gamma0.224 Theoretical0.1 Ask0.11 Theta-0.0291 Intrinsic Value-1.19 Volume89 Vega0.0037 Time Value1.3 Open Interest165 Rho0.0003 Delta / Theta-5.8913 BITX Put 13.50 Exp: Jun 18, 2026 Last: 1.28 Chg.: -15.23% SymbolBITX\|20260618\|13.50P Delta-0.816 Imp Vol0.8297 Bid1.1 Gamma0.2234 Theoretical1.3 Ask1.5 Theta-0.0309 Intrinsic Value1.19 Volume58 Vega0.0038 Time Value0.09 Open Interest20 Rho-0.0012 Delta / Theta26.3913

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BITX Comments

Write your thoughts about 2x Bitcoin Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,275.32	+365.26	+6.18%
Nikkei 225	69,336.00	+3315.96	+5.02%
Shanghai	4,071.03	+39.51	+0.98%
US 500	7,521.7	+90.3	+1.22%
US Tech 100	30,204.1	+568.1	+1.92%
DAX	24,635.30	+425.59	+1.76%
Dollar Index	99.187	-0.302	-0.30%

Crude Oil WTI	80.64	-4.24	-5.00%
Brent Oil	83.33	-4.00	-4.58%
Natural Gas	3.058	-0.062	-1.99%
Gold	4,349.90	+111.10	+2.62%
Silver	70.545	+2.571	+3.78%
US Soybeans	1,114.88	-17.12	-1.51%
Copper	6.5488	+0.0988	+1.53%

Philippines 2Y	6.820	0.000	0.00%
Philippines 10Y	7.486	0.000	0.00%
Philippines 20Y	7.625	0.000	0.00%
U.S. 2Y	4.026	-0.059	-1.44%
U.S. 10Y	4.421	-0.062	-1.38%
U.S. 30Y	4.928	-0.045	-0.90%
Germany 10Y	2.9993	-0.0264	-0.87%

Alphabet C	358.16	+1.60	+0.45%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	82.91	+0.64	+0.78%
Booking	164.94	+1.35	+0.83%
Apple	291.13	-4.50	-1.52%
Alibaba ADR	112.82	+0.13	+0.12%
Tesla	406.43	+7.28	+1.82%

Recent Quotes

	Name	Price	Chg.	Chg. %
	2x Bitcoin Strate.	12.31	+0.01	+0.08%
	ARCHA	23.70	-0.30	-1.25%