Breaking News

2x Bitcoin Strategy ETF (BITX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

18.23 -0.12 -0.65%

24/10 - Closed. Currency in USD

After Hours

18.18

-0.05

-0.27%

7:59:41 - Real-time Data

Type: ETF

Market: United States

Issuer: Volatility Shares Trust

Asset Class: Other

Volume: 4,687,589
Bid/Ask: 0.00 / 0.00
Day's Range: 18.13 - 18.59

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

2x Bitcoin Strategy Options Chain

Get free option data for BITX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the 2x Bitcoin Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 23, 2026 20:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.3	14.7	0	5.00	0	0%	0	0.74	0
BITX Call 5.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolBITX\|20261030\|5.00C Delta0.9704 Imp Vol6.5094 Bid12.3 Gamma0.0041 Theoretical13.5 Ask14.7 Theta-0.0795 Intrinsic Value13.22 Volume0 Vega0.0017 Time Value-13.22 Open Interest0 Rho0.0008 Delta / Theta-12.2111 BITX Put 5.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolBITX\|20261030\|5.00P Delta-0.0349 Imp Vol7.0501 Bid0 Gamma0.0043 Theoretical0.37 Ask0.74 Theta-0.0978 Intrinsic Value-13.22 Volume0 Vega0.0019 Time Value13.22 Open Interest0 Rho-0.0002 Delta / Theta0.3564
0	0%	10.3	12.7	0	7.00	0	0%	0	0.74	0
BITX Call 7.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolBITX\|20261030\|7.00C Delta0.9594 Imp Vol4.9301 Bid10.3 Gamma0.007 Theoretical11.5 Ask12.7 Theta-0.0781 Intrinsic Value11.22 Volume0 Vega0.0022 Time Value-11.22 Open Interest0 Rho0.0011 Delta / Theta-12.2802 BITX Put 7.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolBITX\|20261030\|7.00P Delta-0.0482 Imp Vol5.353 Bid0 Gamma0.0074 Theoretical0.37 Ask0.74 Theta-0.0966 Intrinsic Value-11.22 Volume0 Vega0.0025 Time Value11.22 Open Interest0 Rho-0.0002 Delta / Theta0.4993
0	0%	9.75	11.25	0	8.00	0	0%	0	0.74	0
BITX Call 8.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolBITX\|20261030\|8.00C Delta0.9533 Imp Vol4.3176 Bid9.75 Gamma0.009 Theoretical10.5 Ask11.25 Theta-0.0768 Intrinsic Value10.22 Volume0 Vega0.0025 Time Value-10.22 Open Interest0 Rho0.0013 Delta / Theta-12.4119 BITX Put 8.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolBITX\|20261030\|8.00P Delta-0.0557 Imp Vol4.6975 Bid0 Gamma0.0095 Theoretical0.37 Ask0.74 Theta-0.095 Intrinsic Value-10.22 Volume0 Vega0.0028 Time Value10.22 Open Interest0 Rho-0.0002 Delta / Theta0.5861
					18.22	Price @ Oct 23, 2026 20:11 GMT
0.55	-30.38%	0.5	0.56	181	18.50	0.77	-17.2%	0.73	0.83	21
BITX Call 18.50 Exp: Oct 30, 2026 Last: 0.55 Chg.: -30.38% SymbolBITX\|20261030\|18.50C Delta0.4542 Imp Vol0.6435 Bid0.5 Gamma0.2441 Theoretical0.53 Ask0.56 Theta-0.0468 Intrinsic Value-0.28 Volume181 Vega0.01 Time Value0.83 Open Interest92 Rho0.0015 Delta / Theta-9.7048 BITX Put 18.50 Exp: Oct 30, 2026 Last: 0.77 Chg.: -17.2% SymbolBITX\|20261030\|18.50P Delta-0.5482 Imp Vol0.6312 Bid0.73 Gamma0.2491 Theoretical0.78 Ask0.83 Theta-0.0441 Intrinsic Value0.28 Volume21 Vega0.01 Time Value0.49 Open Interest197 Rho-0.0018 Delta / Theta12.4391
0.36	-21.74%	0.31	0.39	632	19.00	1.01	-15.83%	0.93	1.11	11
BITX Call 19.00 Exp: Oct 30, 2026 Last: 0.36 Chg.: -21.74% SymbolBITX\|20261030\|19.00C Delta0.3395 Imp Vol0.6444 Bid0.31 Gamma0.2252 Theoretical0.35 Ask0.39 Theta-0.0432 Intrinsic Value-0.78 Volume632 Vega0.0092 Time Value1.14 Open Interest196 Rho0.0011 Delta / Theta-7.866 BITX Put 19.00 Exp: Oct 30, 2026 Last: 1.01 Chg.: -15.83% SymbolBITX\|20261030\|19.00P Delta-0.6954 Imp Vol0.5423 Bid0.93 Gamma0.2568 Theoretical1.02 Ask1.11 Theta-0.033 Intrinsic Value0.78 Volume11 Vega0.0088 Time Value0.23 Open Interest507 Rho-0.0021 Delta / Theta21.0578
0.21	-34.38%	0.18	0.23	411	19.50	1.3	-16.13%	1.34	1.49	9
BITX Call 19.50 Exp: Oct 30, 2026 Last: 0.21 Chg.: -34.38% SymbolBITX\|20261030\|19.50C Delta0.2326 Imp Vol0.6242 Bid0.18 Gamma0.1939 Theoretical0.21 Ask0.23 Theta-0.0348 Intrinsic Value-1.28 Volume411 Vega0.0077 Time Value1.49 Open Interest294 Rho0.0008 Delta / Theta-6.6802 BITX Put 19.50 Exp: Oct 30, 2026 Last: 1.3 Chg.: -16.13% SymbolBITX\|20261030\|19.50P Delta-0.8002 Imp Vol0.5528 Bid1.34 Gamma0.2019 Theoretical1.42 Ask1.49 Theta-0.0266 Intrinsic Value1.28 Volume9 Vega0.0071 Time Value0.02 Open Interest86 Rho-0.0023 Delta / Theta30.1148

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BITX Comments

Write your thoughts about 2x Bitcoin Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,728.63	-51.10	-0.88%
Nikkei 225	62,693.16	-214.68	-0.34%
Shanghai	3,690.48	+32.45	+0.89%
US 500	7,635.8	-27.6	-0.36%
US Tech 100	29,004.1	+45.4	+0.16%
DAX	25,181.65	-190.10	-0.75%
Dollar Index	101.600	-0.050	-0.05%

Crude Oil WTI	103.44	+3.97	+3.99%
Brent Oil	111.70	+0.21	+0.18%
Natural Gas	3.050	-0.170	-6.08%
Gold	4,010.00	-50.40	-1.24%
Silver	53.960	-1.050	-1.90%
US Soybeans	1,268.50	+4.50	+0.36%
Copper	6.5000	+0.1000	+1.56%

Philippines 2Y	7.126	+0.073	+1.04%
Philippines 10Y	8.119	+0.064	+0.79%
Philippines 20Y	8.021	+0.056	+0.70%
U.S. 2Y	4.682	+0.047	+1.01%
U.S. 10Y	4.988	+0.035	+0.71%
U.S. 30Y	5.315	+0.028	+0.53%
Germany 10Y	3.3434	+0.0069	+0.21%

Alphabet C	317.28	-3.48	-1.08%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	84.26	-1.23	-1.44%
Booking	155.83	-5.27	-3.27%
Apple	347.73	-0.50	-0.14%
Alibaba ADR	99.64	-2.18	-2.14%
Tesla	372.22	-2.36	-0.63%

Recent Quotes

	Name	Price	Chg.	Chg. %
	2x Bitcoin Strate.	18.23	-0.12	-0.65%