Breaking News

2x Bitcoin Strategy ETF (BITX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

17.81 -0.94 -5.01%

03:59:59 - Closed. Currency in USD

After Hours

17.66

-0.15

-0.84%

7:59:58 - Real-time Data

Type: ETF

Market: United States

Issuer: Volatility Shares Trust

Asset Class: Other

Volume: 6,294,590
Bid/Ask: 0.00 / 0.00
Day's Range: 17.72 - 18.57

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

2x Bitcoin Strategy Options Chain

Get free option data for BITX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the 2x Bitcoin Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 22, 2026 20:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
13.8	0%	12.45	13.55	0	5.00	0.02	0%	0	0.03	0
BITX Call 5.00 Exp: May 29, 2026 Last: 13.8 Chg.: 0% SymbolBITX\|20260529\|5.00C Delta0.9761 Imp Vol5.8266 Bid12.45 Gamma0.0039 Theoretical13 Ask13.55 Theta-0.0582 Intrinsic Value12.81 Volume0 Vega0.0014 Time Value0.99 Open Interest2 Rho0.0008 Delta / Theta-16.7663 BITX Put 5.00 Exp: May 29, 2026 Last: 0.02 Chg.: 0% SymbolBITX\|20260529\|5.00P Delta-0.0042 Imp Vol3.8851 Bid0 Gamma0.0013 Theoretical0.02 Ask0.03 Theta-0.0085 Intrinsic Value-12.81 Volume0 Vega0.0003 Time Value12.83 Open Interest3 Rho0 Delta / Theta0.4964
12.7	0%	11.45	12.55	0	6.00	0	0%	0	0.03	0
BITX Call 6.00 Exp: May 29, 2026 Last: 12.7 Chg.: 0% SymbolBITX\|20260529\|6.00C Delta0.9719 Imp Vol5.0391 Bid11.45 Gamma0.0052 Theoretical12 Ask12.55 Theta-0.0577 Intrinsic Value11.81 Volume0 Vega0.0016 Time Value0.89 Open Interest1 Rho0.001 Delta / Theta-16.8343 BITX Put 6.00 Exp: May 29, 2026 Last: 0 Chg.: 0% SymbolBITX\|20260529\|6.00P Delta-0.005 Imp Vol3.3514 Bid0 Gamma0.0017 Theoretical0.02 Ask0.03 Theta-0.0085 Intrinsic Value-11.81 Volume0 Vega0.0004 Time Value11.81 Open Interest0 Rho0 Delta / Theta0.5853
10.85	-8.05%	10.45	11.5	1	7.00	0	0%	0	0.04	0
BITX Call 7.00 Exp: May 29, 2026 Last: 10.85 Chg.: -8.05% SymbolBITX\|20260529\|7.00C Delta0.9915 Imp Vol3.1108 Bid10.45 Gamma0.003 Theoretical10.85 Ask11.5 Theta-0.0134 Intrinsic Value10.81 Volume1 Vega0.0006 Time Value0.04 Open Interest2 Rho0.0013 Delta / Theta-74.0629 BITX Put 7.00 Exp: May 29, 2026 Last: 0 Chg.: 0% SymbolBITX\|20260529\|7.00P Delta-0.0072 Imp Vol3.0144 Bid0 Gamma0.0027 Theoretical0.02 Ask0.04 Theta-0.0106 Intrinsic Value-10.81 Volume0 Vega0.0005 Time Value10.81 Open Interest0 Rho0 Delta / Theta0.6786
					17.81	Price @ May 22, 2026 20:11 GMT
0.48	-55.56%	0.5	0.61	43	18.00	0.69	81.58%	0.65	0.79	693
BITX Call 18.00 Exp: May 29, 2026 Last: 0.48 Chg.: -55.56% SymbolBITX\|20260529\|18.00C Delta0.4738 Imp Vol0.6473 Bid0.5 Gamma0.2494 Theoretical0.56 Ask0.61 Theta-0.0462 Intrinsic Value-0.19 Volume43 Vega0.0098 Time Value0.67 Open Interest261 Rho0.0015 Delta / Theta-10.2598 BITX Put 18.00 Exp: May 29, 2026 Last: 0.69 Chg.: 81.58% SymbolBITX\|20260529\|18.00P Delta-0.5314 Imp Vol0.6031 Bid0.65 Gamma0.2678 Theoretical0.69 Ask0.79 Theta-0.0414 Intrinsic Value0.19 Volume693 Vega0.0098 Time Value0.5 Open Interest215 Rho-0.0017 Delta / Theta12.8439
0.32	-60.98%	0.3	0.34	502	18.50	1.03	87.27%	0.89	1.22	175
BITX Call 18.50 Exp: May 29, 2026 Last: 0.32 Chg.: -60.98% SymbolBITX\|20260529\|18.50C Delta0.341 Imp Vol0.5973 Bid0.3 Gamma0.249 Theoretical0.32 Ask0.34 Theta-0.0392 Intrinsic Value-0.69 Volume502 Vega0.009 Time Value1.01 Open Interest499 Rho0.0011 Delta / Theta-8.7049 BITX Put 18.50 Exp: May 29, 2026 Last: 1.03 Chg.: 87.27% SymbolBITX\|20260529\|18.50P Delta-0.65 Imp Vol0.632 Bid0.89 Gamma0.2383 Theoretical1.03 Ask1.22 Theta-0.0402 Intrinsic Value0.69 Volume175 Vega0.0091 Time Value0.34 Open Interest156 Rho-0.002 Delta / Theta16.1761
0.2	-64.91%	0.19	0.2	466	19.00	1.45	93.33%	1.25	1.45	55
BITX Call 19.00 Exp: May 29, 2026 Last: 0.2 Chg.: -64.91% SymbolBITX\|20260529\|19.00C Delta0.2367 Imp Vol0.6086 Bid0.19 Gamma0.2055 Theoretical0.2 Ask0.2 Theta-0.0335 Intrinsic Value-1.19 Volume466 Vega0.0076 Time Value1.39 Open Interest410 Rho0.0008 Delta / Theta-7.0694 BITX Put 19.00 Exp: May 29, 2026 Last: 1.45 Chg.: 93.33% SymbolBITX\|20260529\|19.00P Delta-0.731 Imp Vol0.6991 Bid1.25 Gamma0.192 Theoretical1.45 Ask1.45 Theta-0.0395 Intrinsic Value1.19 Volume55 Vega0.0081 Time Value0.26 Open Interest280 Rho-0.0022 Delta / Theta18.5211

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BITX Comments

Write your thoughts about 2x Bitcoin Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,961.40	+40.70	+0.69%
Nikkei 225	63,339.07	+1654.93	+2.68%
Shanghai	4,112.90	+35.62	+0.87%
US 500	7,467.3	+21.6	+0.29%
US Tech 100	29,444.6	+87.3	+0.30%
DAX	24,888.56	+281.79	+1.15%
Dollar Index	99.19	-0.03	-0.03%

Crude Oil WTI	96.60	+0.25	+0.26%
Brent Oil	103.54	+0.96	+0.94%
Natural Gas	2.907	-0.111	-3.68%
Gold	4,523.20	-19.30	-0.42%
Silver	76.199	-0.533	-0.69%
US Soybeans	1,196.50	+2.25	+0.19%
Copper	6.3790	+0.0850	+1.35%

Philippines 2Y	6.981	+0.033	+0.47%
Philippines 10Y	7.715	+0.006	+0.08%
Philippines 20Y	7.700	-0.108	-1.38%
U.S. 2Y	4.127	+0.040	+0.98%
U.S. 10Y	4.572	-0.012	-0.26%
U.S. 30Y	5.082	-0.029	-0.57%
Germany 10Y	3.0338	-0.0674	-2.17%

Alphabet C	379.38	-4.09	-1.07%
Villar Land Holdings	440.00	+18.00	+4.27%
Anheuser Busch ADR	83.45	+0.09	+0.11%
Booking	161.06	+1.38	+0.86%
Apple	308.82	+3.83	+1.26%
Alibaba ADR	130.00	-1.47	-1.12%
Tesla	426.01	+8.16	+1.95%

Recent Quotes

Name	Price	Chg.	Chg. %
2x Bitcoin Strate.	17.81	-0.94	-5.01%
300042	68.04	+0.27	+0.40%
Stone Ridge 2065 .	276.04	+1.96	+0.72%