Breaking News

2x Bitcoin Strategy ETF (BITX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

12.19 +0.27 +2.27%

- Closed. Currency in USD

After Hours

12.32

+0.13

+1.07%

- Real-time Data

Type: ETF

Market: United States

Issuer: Volatility Shares Trust

Asset Class: Other

Volume: 9,124,075
Bid/Ask: 0.00 / 0.00
Day's Range: 12.11 - 12.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

2x Bitcoin Strategy Options Chain

Get free option data for BITX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the 2x Bitcoin Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 10, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7.21	-1.23%	6.65	7.55	1	5.00	0.05	0%	0	0.19	7
BITX Call 5.00 Exp: Jul 10, 2026 Last: 7.21 Chg.: -1.23% SymbolBITX\|20260710\|5.00C Delta0.9836 Imp Vol9.0051 Bid6.65 Gamma0.0072 Theoretical7.21 Ask7.55 Theta-0.1185 Intrinsic Value7.19 Volume1 Vega0.0003 Time Value0.02 Open Interest54 Rho0.0001 Delta / Theta-8.3039 BITX Put 5.00 Exp: Jul 10, 2026 Last: 0.05 Chg.: 0% SymbolBITX\|20260710\|5.00P Delta-0.0296 Imp Vol10.6301 Bid0 Gamma0.01 Theoretical0.09 Ask0.19 Theta-0.2294 Intrinsic Value-7.19 Volume7 Vega0.0004 Time Value7.24 Open Interest10 Rho0 Delta / Theta0.129
6.22	0%	5.65	6.55	1	6.00	0.05	0%	0	0.2	4
BITX Call 6.00 Exp: Jul 10, 2026 Last: 6.22 Chg.: 0% SymbolBITX\|20260710\|6.00C Delta0.9764 Imp Vol7.621 Bid5.65 Gamma0.0116 Theoretical6.22 Ask6.55 Theta-0.1368 Intrinsic Value6.19 Volume1 Vega0.0004 Time Value0.03 Open Interest16 Rho0.0002 Delta / Theta-7.1352 BITX Put 6.00 Exp: Jul 10, 2026 Last: 0.05 Chg.: 0% SymbolBITX\|20260710\|6.00P Delta-0.0377 Imp Vol8.7822 Bid0 Gamma0.0148 Theoretical0.1 Ask0.2 Theta-0.2313 Intrinsic Value-6.19 Volume4 Vega0.0005 Time Value6.24 Open Interest28 Rho0 Delta / Theta0.1629
5.68	0%	5.45	5.9	2	6.50	0.05	400%	0	0.2	2
BITX Call 6.50 Exp: Jul 10, 2026 Last: 5.68 Chg.: 0% SymbolBITX\|20260710\|6.50C Delta0.9958 Imp Vol4.8044 Bid5.45 Gamma0.0041 Theoretical5.68 Ask5.9 Theta-0.0197 Intrinsic Value5.69 Volume2 Vega0.0001 Time Value-0.01 Open Interest5 Rho0.0002 Delta / Theta-50.6726 BITX Put 6.50 Exp: Jul 10, 2026 Last: 0.05 Chg.: 400% SymbolBITX\|20260710\|6.50P Delta-0.0418 Imp Vol7.9204 Bid0 Gamma0.0178 Theoretical0.1 Ask0.2 Theta-0.227 Intrinsic Value-5.69 Volume2 Vega0.0006 Time Value5.74 Open Interest2 Rho0 Delta / Theta0.1842
					12.19	Price @ Jul 10, 2026 20:12 GMT
0.01	-66.67%	0	0.01	1,874	12.50	0.33	-60.71%	0.31	0.4	442
BITX Call 12.50 Exp: Jul 10, 2026 Last: 0.01 Chg.: -66.67% SymbolBITX\|20260710\|12.50C Delta0.0575 Imp Vol0.3236 Bid0 Gamma0.5626 Theoretical0 Ask0.01 Theta-0.012 Intrinsic Value-0.31 Volume1,874 Vega0.0007 Time Value0.32 Open Interest1,838 Rho0 Delta / Theta-4.7782 BITX Put 12.50 Exp: Jul 10, 2026 Last: 0.33 Chg.: -60.71% SymbolBITX\|20260710\|12.50P Delta-0.8428 Imp Vol0.5046 Bid0.31 Gamma0.7617 Theoretical0.36 Ask0.4 Theta-0.0381 Intrinsic Value0.31 Volume442 Vega0.0015 Time Value0.02 Open Interest51 Rho-0.0002 Delta / Theta22.1152
0.01	-66.67%	0	0.01	169	13.00	0.84	-23.64%	0.8	0.9	5
BITX Call 13.00 Exp: Jul 10, 2026 Last: 0.01 Chg.: -66.67% SymbolBITX\|20260710\|13.00C Delta0.0307 Imp Vol0.6712 Bid0 Gamma0.1632 Theoretical0.01 Ask0.01 Theta-0.015 Intrinsic Value-0.81 Volume169 Vega0.0004 Time Value0.82 Open Interest1,353 Rho0 Delta / Theta-2.0497 BITX Put 13.00 Exp: Jul 10, 2026 Last: 0.84 Chg.: -23.64% SymbolBITX\|20260710\|13.00P Delta-0.9177 Imp Vol0.899 Bid0.8 Gamma0.268 Theoretical0.85 Ask0.9 Theta-0.0429 Intrinsic Value0.81 Volume5 Vega0.001 Time Value0.03 Open Interest60 Rho-0.0002 Delta / Theta21.3699
0.01	0%	0	0.01	3	13.50	1.33	0%	1.16	1.52	4
BITX Call 13.50 Exp: Jul 10, 2026 Last: 0.01 Chg.: 0% SymbolBITX\|20260710\|13.50C Delta0.0221 Imp Vol0.9784 Bid0 Gamma0.0851 Theoretical0.01 Ask0.01 Theta-0.0166 Intrinsic Value-1.31 Volume3 Vega0.0003 Time Value1.32 Open Interest483 Rho0 Delta / Theta-1.3338 BITX Put 13.50 Exp: Jul 10, 2026 Last: 1.33 Chg.: 0% SymbolBITX\|20260710\|13.50P Delta-0.961 Imp Vol1.1166 Bid1.16 Gamma0.1203 Theoretical1.34 Ask1.52 Theta-0.0294 Intrinsic Value1.31 Volume4 Vega0.0005 Time Value0.02 Open Interest5 Rho-0.0002 Delta / Theta32.6577

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BITX Comments

Write your thoughts about 2x Bitcoin Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,286.70	+62.83	+1.01%
Nikkei 225	68,557.73	+813.88	+1.20%
Shanghai	3,996.16	-40.43	-1.00%
US 500	7,579.1	+35.6	+0.47%
US Tech 100	29,853.1	+126.0	+0.42%
DAX	25,067.09	-51.18	-0.20%
Dollar Index	100.76	+0.07	+0.07%

Crude Oil WTI	71.41	-0.67	-0.93%
Brent Oil	76.01	-0.29	-0.38%
Natural Gas	2.940	-0.072	-2.39%
Gold	4,113.70	-27.10	-0.65%
Silver	60.165	-0.583	-0.96%
US Soybeans	1,190.75	+9.75	+0.83%
Copper	6.2800	+0.0200	+0.32%

Philippines 2Y	6.398	0.000	0.00%
Philippines 10Y	7.244	0.000	0.00%
Philippines 20Y	7.295	0.000	0.00%
U.S. 2Y	4.210	+0.048	+1.15%
U.S. 10Y	4.560	+0.021	+0.46%
U.S. 30Y	5.060	+0.007	+0.14%
Germany 10Y	3.0347	-0.0181	-0.59%

Alphabet C	355.03	-1.21	-0.34%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.61	+0.27	+0.34%
Booking	178.44	+2.92	+1.66%
Apple	315.33	-0.90	-0.28%
Alibaba ADR	112.33	+1.19	+1.07%
Tesla	407.76	+1.21	+0.30%

Recent Quotes

Name	Price	Chg.	Chg. %
2x Bitcoin Strate.	12.19	+0.27	+2.27%
600058	11.38	+0.08	+0.71%
ISAB	0.22	+0.01	+4.74%