Breaking News

2x Bitcoin Strategy ETF (BITX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

19.92 -0.19 -0.94%

03/10 - Closed. Currency in USD

After Hours

21.00

+1.08

+5.42%

10:58:57 - Real-time Data

Type: ETF

Market: United States

Issuer: Volatility Shares Trust

Asset Class: Other

Volume: 11,077,484
Bid/Ask: 0.00 / 0.00
Day's Range: 19.72 - 21.34

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

2x Bitcoin Strategy Options Chain

Get free option data for BITX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the 2x Bitcoin Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 02, 2026 20:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.7	15.75	0	5.00	0	0%	0	0.27	0
BITX Call 5.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolBITX\|20261009\|5.00C Delta0.9692 Imp Vol7.3099 Bid14.7 Gamma0.0035 Theoretical15.22 Ask15.75 Theta-0.1003 Intrinsic Value14.92 Volume0 Vega0.0019 Time Value-14.92 Open Interest0 Rho0.0008 Delta / Theta-9.6657 BITX Put 5.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolBITX\|20261009\|5.00P Delta-0.0173 Imp Vol5.8261 Bid0 Gamma0.0027 Theoretical0.13 Ask0.27 Theta-0.0489 Intrinsic Value-14.92 Volume0 Vega0.0012 Time Value14.92 Open Interest13 Rho-0.0001 Delta / Theta0.3535
0	0%	12.45	14.85	0	7.00	0	0%	0	0.02	0
BITX Call 7.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolBITX\|20261009\|7.00C Delta0.9399 Imp Vol7.0882 Bid12.45 Gamma0.0061 Theoretical13.65 Ask14.85 Theta-0.1666 Intrinsic Value12.92 Volume0 Vega0.0033 Time Value-12.92 Open Interest0 Rho0.001 Delta / Theta-5.6398 BITX Put 7.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolBITX\|20261009\|7.00P Delta-0.0035 Imp Vol3.0236 Bid0 Gamma0.0013 Theoretical0.01 Ask0.02 Theta-0.0062 Intrinsic Value-12.92 Volume0 Vega0.0003 Time Value12.92 Open Interest21 Rho0 Delta / Theta0.5606
0	0%	11.7	13.9	0	8.00	0	0%	0	0.22	0
BITX Call 8.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolBITX\|20261009\|8.00C Delta0.9259 Imp Vol6.6865 Bid11.7 Gamma0.0076 Theoretical12.8 Ask13.9 Theta-0.1849 Intrinsic Value11.92 Volume0 Vega0.0039 Time Value-11.92 Open Interest0 Rho0.0011 Delta / Theta-5.0076 BITX Put 8.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolBITX\|20261009\|8.00P Delta-0.0232 Imp Vol3.7987 Bid0 Gamma0.0052 Theoretical0.11 Ask0.22 Theta-0.0409 Intrinsic Value-11.92 Volume0 Vega0.0015 Time Value11.92 Open Interest0 Rho-0.0001 Delta / Theta0.5671
					19.92	Price @ Oct 02, 2026 20:11 GMT
0.52	-38.82%	0.52	0.62	511	20.00	0.74	13.85%	0.68	0.78	333
BITX Call 20.00 Exp: Oct 09, 2026 Last: 0.52 Chg.: -38.82% SymbolBITX\|20261009\|20.00C Delta0.4831 Imp Vol0.5755 Bid0.52 Gamma0.252 Theoretical0.57 Ask0.62 Theta-0.046 Intrinsic Value-0.08 Volume511 Vega0.011 Time Value0.6 Open Interest407 Rho0.0017 Delta / Theta-10.5006 BITX Put 20.00 Exp: Oct 09, 2026 Last: 0.74 Chg.: 13.85% SymbolBITX\|20261009\|20.00P Delta-0.5155 Imp Vol0.6014 Bid0.68 Gamma0.2415 Theoretical0.73 Ask0.78 Theta-0.0461 Intrinsic Value0.08 Volume333 Vega0.011 Time Value0.66 Open Interest199 Rho-0.0018 Delta / Theta11.1906
0.37	-40.32%	0.35	0.39	191	20.50	1.05	7.14%	0.87	1.09	84
BITX Call 20.50 Exp: Oct 09, 2026 Last: 0.37 Chg.: -40.32% SymbolBITX\|20261009\|20.50C Delta0.3611 Imp Vol0.571 Bid0.35 Gamma0.2386 Theoretical0.37 Ask0.39 Theta-0.0427 Intrinsic Value-0.58 Volume191 Vega0.0103 Time Value0.95 Open Interest134 Rho0.0013 Delta / Theta-8.452 BITX Put 20.50 Exp: Oct 09, 2026 Last: 1.05 Chg.: 7.14% SymbolBITX\|20261009\|20.50P Delta-0.6464 Imp Vol0.5498 Bid0.87 Gamma0.2467 Theoretical0.98 Ask1.09 Theta-0.0389 Intrinsic Value0.58 Volume84 Vega0.0102 Time Value0.47 Open Interest4 Rho-0.0022 Delta / Theta16.6116
0.24	-45.45%	0.21	0.25	298	21.00	1.34	-8.22%	1.31	1.55	141
BITX Call 21.00 Exp: Oct 09, 2026 Last: 0.24 Chg.: -45.45% SymbolBITX\|20261009\|21.00C Delta0.2542 Imp Vol0.5704 Bid0.21 Gamma0.2044 Theoretical0.23 Ask0.25 Theta-0.0364 Intrinsic Value-1.08 Volume298 Vega0.0088 Time Value1.32 Open Interest248 Rho0.0009 Delta / Theta-6.9793 BITX Put 21.00 Exp: Oct 09, 2026 Last: 1.34 Chg.: -8.22% SymbolBITX\|20261009\|21.00P Delta-0.7184 Imp Vol0.6456 Bid1.31 Gamma0.1909 Theoretical1.43 Ask1.55 Theta-0.0414 Intrinsic Value1.08 Volume141 Vega0.0093 Time Value0.26 Open Interest15 Rho-0.0024 Delta / Theta17.3396

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BITX Comments

Write your thoughts about 2x Bitcoin Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,669.21	+40.18	+0.71%
Nikkei 225	69,909.00	+1599.54	+2.34%
Shanghai	3,842.19	+11.74	+0.31%
US 500	7,727.1	+4.2	+0.05%
US Tech 100	30,858.4	+50.5	+0.16%
DAX	25,231.20	+291.85	+1.17%
Dollar Index	102.240	+0.523	+0.51%

Crude Oil WTI	89.96	-1.15	-1.26%
Brent Oil	101.38	-0.87	-0.85%
Natural Gas	3.037	-0.003	-0.10%
Gold	4,170.01	+7.71	+0.19%
Silver	61.353	+0.938	+1.55%
US Soybeans	1,280.13	+1.88	+0.15%
Copper	6.5740	-0.0060	-0.09%

Philippines 2Y	6.784	0.000	0.00%
Philippines 10Y	7.754	0.000	0.00%
Philippines 20Y	7.825	0.000	0.00%
U.S. 2Y	4.816	-0.009	-0.19%
U.S. 10Y	5.252	-0.028	-0.53%
U.S. 30Y	5.615	-0.015	-0.27%
Germany 10Y	3.4545	-0.0657	-1.87%

Alphabet C	340.35	+5.42	+1.62%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	73.43	+0.41	+0.56%
Booking	159.02	-1.26	-0.79%
Apple	333.69	+3.37	+1.02%
Alibaba ADR	105.85	-1.60	-1.49%
Tesla	370.59	+16.48	+4.65%

Recent Quotes

	Name	Price	Chg.	Chg. %
	2x Bitcoin Strate.	19.92	-0.19	-0.94%
	iShares iBonds 1-.	24.52	-0.11	-0.45%