Breaking News

2x Bitcoin Strategy ETF (BITX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

16.31 +0.39 +2.42%

02:40:11 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Volatility Shares Trust

Asset Class: Other

Volume: 11,624,698
Bid/Ask: 0.00 / 0.00
Day's Range: 15.86 - 16.68

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

2x Bitcoin Strategy Options Chain

Get free option data for BITX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the 2x Bitcoin Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 23, 2026 18:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
13.35	0%	12.65	13.6	1	3.00	0	0%	0	0.09	0
BITX Call 3.00 Exp: Mar 27, 2026 Last: 13.35 Chg.: 0% SymbolBITX\|20260327\|3.00C Delta0.9777 Imp Vol11.3461 Bid12.65 Gamma0.0028 Theoretical13.35 Ask13.6 Theta-0.1271 Intrinsic Value13.26 Volume1 Vega0.0009 Time Value0.09 Open Interest1 Rho0.0003 Delta / Theta-7.6931 BITX Put 3.00 Exp: Mar 27, 2026 Last: 0 Chg.: 0% SymbolBITX\|20260327\|3.00P Delta-0.0121 Imp Vol9.0062 Bid0 Gamma0.0021 Theoretical0.09 Ask0.09 Theta-0.0597 Intrinsic Value-13.26 Volume0 Vega0.0005 Time Value13.26 Open Interest0 Rho0 Delta / Theta0.2029
12.46	0%	11.65	12.6	2	4.00	0.05	0%	0	0.09	0
BITX Call 4.00 Exp: Mar 27, 2026 Last: 12.46 Chg.: 0% SymbolBITX\|20260327\|4.00C Delta0.9662 Imp Vol10.3421 Bid11.65 Gamma0.0043 Theoretical12.46 Ask12.6 Theta-0.1639 Intrinsic Value12.26 Volume2 Vega0.0013 Time Value0.2 Open Interest0 Rho0.0003 Delta / Theta-5.8951 BITX Put 4.00 Exp: Mar 27, 2026 Last: 0.05 Chg.: 0% SymbolBITX\|20260327\|4.00P Delta-0.0151 Imp Vol7.4885 Bid0 Gamma0.003 Theoretical0.09 Ask0.09 Theta-0.06 Intrinsic Value-12.26 Volume0 Vega0.0006 Time Value12.31 Open Interest10 Rho0 Delta / Theta0.2515
11.5	0%	10.75	11.6	1	5.00	0.01	0%	0	0.09	0
BITX Call 5.00 Exp: Mar 27, 2026 Last: 11.5 Chg.: 0% SymbolBITX\|20260327\|5.00C Delta0.9564 Imp Vol9.0255 Bid10.75 Gamma0.0061 Theoretical11.5 Ask11.6 Theta-0.1761 Intrinsic Value11.26 Volume1 Vega0.0016 Time Value0.24 Open Interest2 Rho0.0004 Delta / Theta-5.4301 BITX Put 5.00 Exp: Mar 27, 2026 Last: 0.01 Chg.: 0% SymbolBITX\|20260327\|5.00P Delta-0.0182 Imp Vol6.3427 Bid0 Gamma0.0042 Theoretical0.09 Ask0.09 Theta-0.0596 Intrinsic Value-11.26 Volume0 Vega0.0008 Time Value11.27 Open Interest51 Rho0 Delta / Theta0.3051
					16.26	Price @ Mar 23, 2026 18:11 GMT
0.54	-14.29%	0.42	0.57	180	16.50	0.9	-24.37%	0.93	1.05	128
BITX Call 16.50 Exp: Mar 27, 2026 Last: 0.54 Chg.: -14.29% SymbolBITX\|20260327\|16.50C Delta0.4339 Imp Vol1.0646 Bid0.42 Gamma0.2195 Theoretical0.54 Ask0.57 Theta-0.0888 Intrinsic Value-0.24 Volume180 Vega0.0066 Time Value0.78 Open Interest569 Rho0.0007 Delta / Theta-4.8844 BITX Put 16.50 Exp: Mar 27, 2026 Last: 0.9 Chg.: -24.37% SymbolBITX\|20260327\|16.50P Delta-0.5596 Imp Vol1.134 Bid0.93 Gamma0.2067 Theoretical0.99 Ask1.05 Theta-0.0933 Intrinsic Value0.24 Volume128 Vega0.0066 Time Value0.66 Open Interest598 Rho-0.0009 Delta / Theta5.9972
0.36	-20%	0.35	0.39	1,891	17.00	1.28	-20.5%	1.23	1.36	67
BITX Call 17.00 Exp: Mar 27, 2026 Last: 0.36 Chg.: -20% SymbolBITX\|20260327\|17.00C Delta0.3289 Imp Vol1.0484 Bid0.35 Gamma0.2048 Theoretical0.36 Ask0.39 Theta-0.0803 Intrinsic Value-0.74 Volume1,891 Vega0.0061 Time Value1.1 Open Interest2,412 Rho0.0005 Delta / Theta-4.095 BITX Put 17.00 Exp: Mar 27, 2026 Last: 1.28 Chg.: -20.5% SymbolBITX\|20260327\|17.00P Delta-0.6666 Imp Vol1.0747 Bid1.23 Gamma0.2011 Theoretical1.28 Ask1.36 Theta-0.0813 Intrinsic Value0.74 Volume67 Vega0.0061 Time Value0.54 Open Interest209 Rho-0.0011 Delta / Theta8.2018
0.23	-14.81%	0.21	0.25	424	17.50	1.38	-33.65%	1.28	1.87	4
BITX Call 17.50 Exp: Mar 27, 2026 Last: 0.23 Chg.: -14.81% SymbolBITX\|20260327\|17.50C Delta0.2368 Imp Vol1.0361 Bid0.21 Gamma0.1768 Theoretical0.23 Ask0.25 Theta-0.0677 Intrinsic Value-1.24 Volume424 Vega0.0052 Time Value1.47 Open Interest305 Rho0.0004 Delta / Theta-3.499 BITX Put 17.50 Exp: Mar 27, 2026 Last: 1.38 Chg.: -33.65% SymbolBITX\|20260327\|17.50P Delta-0.7952 Imp Vol0.9179 Bid1.28 Gamma0.1841 Theoretical1.58 Ask1.87 Theta-0.0537 Intrinsic Value1.24 Volume4 Vega0.0048 Time Value0.14 Open Interest38 Rho-0.0012 Delta / Theta14.7973

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BITX Comments

Write your thoughts about 2x Bitcoin Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,899.18	-119.44	-1.98%
Nikkei 225	51,515.49	-1857.04	-3.48%
Shanghai	3,813.28	-143.77	-3.63%
US 500	6,619.9	+113.2	+1.74%
US Tech 100	24,301.5	+403.3	+1.69%
DAX	22,595.25	+215.06	+0.96%
Dollar Index	98.767	-0.692	-0.70%

Crude Oil WTI	87.23	-11.00	-11.20%
Brent Oil	94.61	-11.80	-11.09%
Natural Gas	2.872	-0.192	-6.27%
Gold	4,482.70	-126.90	-2.75%
Silver	70.163	+0.498	+0.72%
US Soybeans	1,164.50	+3.25	+0.28%
Copper	5.5085	+0.1340	+2.49%

Philippines 2Y	5.563	0.000	0.00%
Philippines 10Y	6.989	0.000	0.00%
Philippines 20Y	7.214	0.000	0.00%
U.S. 2Y	3.822	-0.072	-1.85%
U.S. 10Y	4.324	-0.086	-1.95%
U.S. 30Y	4.907	-0.053	-1.07%
Germany 10Y	2.9874	-0.0316	-1.05%

Alphabet C	299.55	+0.76	+0.25%
Golden Haven	440.00	0.00	0.00%
Anheuser Busch ADR	68.82	+1.34	+1.99%
Booking	4,429.29	+105.25	+2.43%
Apple	251.69	+3.70	+1.49%
Alibaba ADR	126.53	+4.12	+3.37%
Tesla	381.45	+13.49	+3.67%

Recent Quotes

Name	Price	Chg.	Chg. %
2x Bitcoin Strate.	16.31	+0.39	+2.42%
SKVY	0.0001	0.0000	0.00%
600376	5.87	+0.53	+9.93%