Breaking News

2x Bitcoin Strategy ETF (BITX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

12.39 +0.48 +4.03%

03:59:59 - Closed. Currency in USD

Pre Market

11.98

-0.41

-3.31%

19:51:58 - Real-time Data

Type: ETF

Market: United States

Issuer: Volatility Shares Trust

Asset Class: Other

Volume: 6,226,638
Bid/Ask: 0.00 / 0.00
Day's Range: 12.30 - 12.53

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

2x Bitcoin Strategy Options Chain

Get free option data for BITX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the 2x Bitcoin Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 30, 2026 19:42 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7.5	4.17%	6.95	7.5	4	5.00	0.05	0%	0	0.15	2
BITX Call 5.00 Exp: Jul 31, 2026 Last: 7.5 Chg.: 4.17% SymbolBITX\|20260731\|5.00C Delta0.9596 Imp Vol12.0693 Bid6.95 Gamma0.0112 Theoretical7.5 Ask7.5 Theta-0.3393 Intrinsic Value7.4 Volume4 Vega0.0006 Time Value0.1 Open Interest5 Rho0.0001 Delta / Theta-2.8282 BITX Put 5.00 Exp: Jul 31, 2026 Last: 0.05 Chg.: 0% SymbolBITX\|20260731\|5.00P Delta-0.0248 Imp Vol10.1666 Bid0 Gamma0.0088 Theoretical0.08 Ask0.15 Theta-0.1906 Intrinsic Value-7.4 Volume2 Vega0.0004 Time Value7.45 Open Interest3 Rho0 Delta / Theta0.1302
6.5	6.04%	6.1	6.5	2	6.00	0.05	-54.55%	0	0.09	2
BITX Call 6.00 Exp: Jul 31, 2026 Last: 6.5 Chg.: 6.04% SymbolBITX\|20260731\|6.00C Delta0.9503 Imp Vol9.923 Bid6.1 Gamma0.016 Theoretical6.5 Ask6.5 Theta-0.3295 Intrinsic Value6.4 Volume2 Vega0.0007 Time Value0.1 Open Interest4 Rho0.0001 Delta / Theta-2.8841 BITX Put 6.00 Exp: Jul 31, 2026 Last: 0.05 Chg.: -54.55% SymbolBITX\|20260731\|6.00P Delta-0.0213 Imp Vol7.6001 Bid0 Gamma0.0103 Theoretical0.05 Ask0.09 Theta-0.1263 Intrinsic Value-6.4 Volume2 Vega0.0003 Time Value6.45 Open Interest1 Rho0 Delta / Theta0.1689
6.05	1%	5.6	6.05	1	6.50	0.01	-80%	0	0.25	1
BITX Call 6.50 Exp: Jul 31, 2026 Last: 6.05 Chg.: 1% SymbolBITX\|20260731\|6.50C Delta0.9361 Imp Vol9.6376 Bid5.6 Gamma0.0201 Theoretical6.05 Ask6.05 Theta-0.3901 Intrinsic Value5.9 Volume1 Vega0.0008 Time Value0.15 Open Interest4 Rho0.0002 Delta / Theta-2.3997 BITX Put 6.50 Exp: Jul 31, 2026 Last: 0.01 Chg.: -80% SymbolBITX\|20260731\|6.50P Delta-0.0468 Imp Vol8.4008 Bid0 Gamma0.018 Theoretical0.13 Ask0.25 Theta-0.2651 Intrinsic Value-5.9 Volume1 Vega0.0006 Time Value5.91 Open Interest1 Rho0 Delta / Theta0.1764
					12.4	Price @ Jul 30, 2026 19:42 GMT
0.12	33.33%	0.11	0.18	1,317	12.50	0.26	-50%	0.17	0.32	634
BITX Call 12.50 Exp: Jul 31, 2026 Last: 0.12 Chg.: 33.33% SymbolBITX\|20260731\|12.50C Delta0.4352 Imp Vol0.7069 Bid0.11 Gamma0.8571 Theoretical0.15 Ask0.18 Theta-0.0909 Intrinsic Value-0.1 Volume1,317 Vega0.0026 Time Value0.22 Open Interest1,370 Rho0.0001 Delta / Theta-4.7855 BITX Put 12.50 Exp: Jul 31, 2026 Last: 0.26 Chg.: -50% SymbolBITX\|20260731\|12.50P Delta-0.5585 Imp Vol0.7699 Bid0.17 Gamma0.7892 Theoretical0.25 Ask0.32 Theta-0.0981 Intrinsic Value0.1 Volume634 Vega0.0026 Time Value0.16 Open Interest704 Rho-0.0002 Delta / Theta5.6937
0.02	-50%	0.02	0.03	162	13.00	0.78	0%	0.58	0.76	3
BITX Call 13.00 Exp: Jul 31, 2026 Last: 0.02 Chg.: -50% SymbolBITX\|20260731\|13.00C Delta0.1128 Imp Vol0.7134 Bid0.02 Gamma0.4129 Theoretical0.03 Ask0.03 Theta-0.0445 Intrinsic Value-0.6 Volume162 Vega0.0012 Time Value0.62 Open Interest2,309 Rho0 Delta / Theta-2.5338 BITX Put 13.00 Exp: Jul 31, 2026 Last: 0.78 Chg.: 0% SymbolBITX\|20260731\|13.00P Delta-0.961 Imp Vol0.5671 Bid0.58 Gamma0.2331 Theoretical0.67 Ask0.76 Theta-0.0147 Intrinsic Value0.6 Volume3 Vega0.0005 Time Value0.18 Open Interest326 Rho-0.0002 Delta / Theta65.3991
0.01	-50%	0	0.01	91	13.50	1.13	-13.08%	1.03	1.18	1
BITX Call 13.50 Exp: Jul 31, 2026 Last: 0.01 Chg.: -50% SymbolBITX\|20260731\|13.50C Delta0.0242 Imp Vol0.8627 Bid0 Gamma0.1021 Theoretical0.01 Ask0.01 Theta-0.0159 Intrinsic Value-1.1 Volume91 Vega0.0004 Time Value1.11 Open Interest2,436 Rho0 Delta / Theta-1.5249 BITX Put 13.50 Exp: Jul 31, 2026 Last: 1.13 Chg.: -13.08% SymbolBITX\|20260731\|13.50P Delta-0.9734 Imp Vol0.8846 Bid1.03 Gamma0.1087 Theoretical1.17 Ask1.18 Theta-0.0168 Intrinsic Value1.1 Volume1 Vega0.0004 Time Value0.03 Open Interest314 Rho-0.0002 Delta / Theta58.0226

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BITX Comments

Write your thoughts about 2x Bitcoin Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,236.44	-69.31	-1.10%
Nikkei 225	64,362.02	+2494.59	+4.03%
Shanghai	3,832.26	+27.57	+0.72%
US 500	7,469.4	+31.4	+0.42%
US Tech 100	28,431.2	+324.9	+1.16%
DAX	25,693.72	+119.22	+0.47%
Dollar Index	100.190	+0.469	+0.47%

Crude Oil WTI	84.96	+1.37	+1.64%
Brent Oil	88.43	+1.55	+1.78%
Natural Gas	2.789	+0.031	+1.12%
Gold	4,049.90	-50.20	-1.22%
Silver	58.045	-0.972	-1.65%
US Soybeans	1,188.63	-0.38	-0.03%
Copper	6.4805	+0.0060	+0.09%

Philippines 2Y	6.554	-0.036	-0.55%
Philippines 10Y	7.460	-0.075	-1.00%
Philippines 20Y	7.444	-0.097	-1.29%
U.S. 2Y	4.268	+0.039	+0.92%
U.S. 10Y	4.686	+0.023	+0.49%
U.S. 30Y	5.220	+0.013	+0.25%
Germany 10Y	3.1826	+0.0149	+0.47%

Alphabet C	333.68	-2.08	-0.62%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	86.14	+1.27	+1.50%
Booking	193.24	-8.06	-4.00%
Apple	333.43	-4.76	-1.41%
Alibaba ADR	116.32	+1.29	+1.12%
Tesla	308.85	+10.53	+3.53%

Recent Quotes

	Name	Price	Chg.	Chg. %
	2x Bitcoin Strate.	12.39	+0.48	+4.03%
	MIND	5,547.97	+0.00	+0.00%