Breaking News

2x Bitcoin Strategy ETF (BITX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

17.18 +1.82 +11.85%

22/08 - Closed. Currency in USD

After Hours

17.77

+0.59

+3.43%

7:59:45 - Real-time Data

Type: ETF

Market: United States

Issuer: Volatility Shares Trust

Asset Class: Other

Volume: 31,967,337
Bid/Ask: 0.00 / 0.00
Day's Range: 16.86 - 17.57

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

2x Bitcoin Strategy Options Chain

Get free option data for BITX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the 2x Bitcoin Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 21, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.2	13.15	0	5.00	0	0%	0	0.42	0
BITX Call 5.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolBITX\|20260828\|5.00C Delta0.9977 Imp Vol3.4594 Bid11.2 Gamma0.0009 Theoretical12.32 Ask13.15 Theta-0.0048 Intrinsic Value12.18 Volume0 Vega0.0002 Time Value-12.18 Open Interest1 Rho0.0009 Delta / Theta-209.0719 BITX Put 5.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolBITX\|20260828\|5.00P Delta-0.0276 Imp Vol5.9662 Bid0 Gamma0.0044 Theoretical0.21 Ask0.42 Theta-0.0648 Intrinsic Value-12.18 Volume0 Vega0.0015 Time Value12.18 Open Interest1 Rho-0.0001 Delta / Theta0.426
0	0%	10.5	11.4	0	6.00	0	0%	0	0.42	0
BITX Call 6.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolBITX\|20260828\|6.00C Delta0.9975 Imp Vol2.9353 Bid10.5 Gamma0.0011 Theoretical11.32 Ask11.4 Theta-0.0045 Intrinsic Value11.18 Volume0 Vega0.0002 Time Value-11.18 Open Interest2 Rho0.0011 Delta / Theta-224.0633 BITX Put 6.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolBITX\|20260828\|6.00P Delta-0.0327 Imp Vol5.1509 Bid0 Gamma0.0059 Theoretical0.21 Ask0.42 Theta-0.0643 Intrinsic Value-11.18 Volume0 Vega0.0018 Time Value11.18 Open Interest0 Rho-0.0001 Delta / Theta0.5078
0	0%	10.5	10.9	0	6.50	0	0%	0	0.22	0
BITX Call 6.50 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolBITX\|20260828\|6.50C Delta0.9975 Imp Vol2.7062 Bid10.5 Gamma0.0012 Theoretical10.82 Ask10.9 Theta-0.0043 Intrinsic Value10.68 Volume0 Vega0.0002 Time Value-10.68 Open Interest0 Rho0.0012 Delta / Theta-232.6171 BITX Put 6.50 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolBITX\|20260828\|6.50P Delta-0.0236 Imp Vol4.1749 Bid0 Gamma0.0056 Theoretical0.11 Ask0.22 Theta-0.0398 Intrinsic Value-10.68 Volume0 Vega0.0013 Time Value10.68 Open Interest31 Rho-0.0001 Delta / Theta0.5935
					17.18	Price @ Aug 21, 2026 20:12 GMT
0.75	368.75%	0.71	0.95	446	17.50	1.07	0%	0.95	1.19	27
BITX Call 17.50 Exp: Aug 28, 2026 Last: 0.75 Chg.: 368.75% SymbolBITX\|20260828\|17.50C Delta0.4955 Imp Vol0.9539 Bid0.71 Gamma0.1745 Theoretical0.83 Ask0.95 Theta-0.0659 Intrinsic Value-0.32 Volume446 Vega0.0096 Time Value1.07 Open Interest102 Rho0.0015 Delta / Theta-7.5163 BITX Put 17.50 Exp: Aug 28, 2026 Last: 1.07 Chg.: 0% SymbolBITX\|20260828\|17.50P Delta-0.5012 Imp Vol1.018 Bid0.95 Gamma0.1636 Theoretical1.07 Ask1.19 Theta-0.0687 Intrinsic Value0.32 Volume27 Vega0.0096 Time Value0.75 Open Interest0 Rho-0.0016 Delta / Theta7.297
0.6	400%	0.56	0.62	387	18.00	1.45	0%	1.18	1.45	6
BITX Call 18.00 Exp: Aug 28, 2026 Last: 0.6 Chg.: 400% SymbolBITX\|20260828\|18.00C Delta0.4047 Imp Vol0.9114 Bid0.56 Gamma0.1774 Theoretical0.59 Ask0.62 Theta-0.0611 Intrinsic Value-0.82 Volume387 Vega0.0093 Time Value1.42 Open Interest294 Rho0.0012 Delta / Theta-6.6231 BITX Put 18.00 Exp: Aug 28, 2026 Last: 1.45 Chg.: 0% SymbolBITX\|20260828\|18.00P Delta-0.5883 Imp Vol0.9612 Bid1.18 Gamma0.1691 Theoretical1.31 Ask1.45 Theta-0.0631 Intrinsic Value0.82 Volume6 Vega0.0093 Time Value0.63 Open Interest2 Rho-0.0019 Delta / Theta9.3295
0.33	371.43%	0.28	0.37	881	19.00	2.25	0%	2	2.24	9
BITX Call 19.00 Exp: Aug 28, 2026 Last: 0.33 Chg.: 371.43% SymbolBITX\|20260828\|19.00C Delta0.2573 Imp Vol0.9323 Bid0.28 Gamma0.1444 Theoretical0.33 Ask0.37 Theta-0.0519 Intrinsic Value-1.82 Volume881 Vega0.0077 Time Value2.15 Open Interest109 Rho0.0008 Delta / Theta-4.9566 BITX Put 19.00 Exp: Aug 28, 2026 Last: 2.25 Chg.: 0% SymbolBITX\|20260828\|19.00P Delta-0.7078 Imp Vol1.0779 Bid2 Gamma0.1332 Theoretical2.12 Ask2.24 Theta-0.0622 Intrinsic Value1.82 Volume9 Vega0.0082 Time Value0.43 Open Interest74 Rho-0.0022 Delta / Theta11.374

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BITX Comments

Write your thoughts about 2x Bitcoin Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,238.46	+80.12	+1.30%
Nikkei 225	66,016.36	-200.43	-0.30%
Shanghai	3,905.20	+1.48	+0.04%
US 500	7,671.1	+29.4	+0.39%
US Tech 100	29,288.5	+75.3	+0.26%
DAX	26,136.56	+153.52	+0.59%
Dollar Index	98.770	-0.050	-0.05%

Crude Oil WTI	86.64	-0.19	-0.22%
Brent Oil	93.93	+0.15	+0.16%
Natural Gas	2.755	+0.022	+0.80%
Gold	4,661.60	+90.20	+1.97%
Silver	69.010	+0.910	+1.33%
US Soybeans	1,240.25	+3.75	+0.30%
Copper	6.5800	+0.1100	+1.72%

Philippines 2Y	6.334	0.000	0.00%
Philippines 10Y	7.233	0.000	0.00%
Philippines 20Y	7.432	0.000	0.00%
U.S. 2Y	4.234	+0.049	+1.17%
U.S. 10Y	4.738	+0.040	+0.85%
U.S. 30Y	5.276	+0.039	+0.74%
Germany 10Y	3.2564	+0.0009	+0.03%

Alphabet C	341.75	+3.55	+1.05%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.92	+1.00	+1.28%
Booking	209.62	-0.25	-0.12%
Apple	309.35	-1.95	-0.63%
Alibaba ADR	119.34	-11.19	-8.57%
Tesla	362.86	+17.73	+5.14%

Recent Quotes

	Name	Price	Chg.	Chg. %
	2x Bitcoin Strate.	17.18	+1.82	+11.85%
	Porter & Company .	27.42	+0.42	+1.56%