Breaking News

2x Bitcoin Strategy ETF (BITX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

11.96 -0.52 -4.17%

19/06 - Closed. Currency in USD

After Hours

12.00

+0.04

+0.33%

7:59:46 - Real-time Data

Type: ETF

Market: United States

Issuer: Volatility Shares Trust

Asset Class: Other

Volume: 7,827,661
Bid/Ask: 0.00 / 0.00
Day's Range: 11.70 - 12.52

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

2x Bitcoin Strategy Options Chain

Get free option data for BITX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the 2x Bitcoin Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 18, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
12.2	0%	10.3	12.7	0	1.00	0	0%	0	0.75	0
BITX Call 1.00 Exp: Jun 26, 2026 Last: 12.2 Chg.: 0% SymbolBITX\|20260626\|1.00C Delta0 Imp Vol0 Bid10.3 Gamma0 Theoretical0 Ask12.7 Theta0 Intrinsic Value10.96 Volume0 Vega0 Time Value1.24 Open Interest0 Rho0 Delta / Theta0 BITX Put 1.00 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolBITX\|20260626\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-10.96 Volume0 Vega0 Time Value10.96 Open Interest0 Rho0 Delta / Theta0
11.15	0%	9.65	11.25	0	2.00	0	0%	0	0.75	0
BITX Call 2.00 Exp: Jun 26, 2026 Last: 11.15 Chg.: 0% SymbolBITX\|20260626\|2.00C Delta0.9709 Imp Vol11.9062 Bid9.65 Gamma0.0032 Theoretical10.45 Ask11.25 Theta-0.0872 Intrinsic Value9.96 Volume0 Vega0.0012 Time Value1.19 Open Interest0 Rho0.0002 Delta / Theta-11.1354 BITX Put 2.00 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolBITX\|20260626\|2.00P Delta-0.0268 Imp Vol10.3827 Bid0 Gamma0.0034 Theoretical0.38 Ask0.75 Theta-0.0709 Intrinsic Value-9.96 Volume0 Vega0.0011 Time Value9.96 Open Interest2 Rho-0.0001 Delta / Theta0.3788
0	0%	8.65	10.25	0	3.00	0	0%	0	0.75	0
BITX Call 3.00 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolBITX\|20260626\|3.00C Delta0.9553 Imp Vol9.0542 Bid8.65 Gamma0.0059 Theoretical9.45 Ask10.25 Theta-0.0941 Intrinsic Value8.96 Volume0 Vega0.0017 Time Value-8.96 Open Interest0 Rho0.0004 Delta / Theta-10.1479 BITX Put 3.00 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolBITX\|20260626\|3.00P Delta-0.0393 Imp Vol7.9652 Bid0 Gamma0.0061 Theoretical0.38 Ask0.75 Theta-0.0744 Intrinsic Value-8.96 Volume0 Vega0.0015 Time Value8.96 Open Interest1 Rho-0.0002 Delta / Theta0.528
					11.96	Price @ Jun 18, 2026 20:12 GMT
0.58	-57.04%	0.5	0.58	324	12.00	0.59	37.21%	0.55	0.61	162
BITX Call 12.00 Exp: Jun 26, 2026 Last: 0.58 Chg.: -57.04% SymbolBITX\|20260626\|12.00C Delta0.5145 Imp Vol0.7853 Bid0.5 Gamma0.2868 Theoretical0.54 Ask0.58 Theta-0.0352 Intrinsic Value-0.04 Volume324 Vega0.0071 Time Value0.62 Open Interest160 Rho0.0012 Delta / Theta-14.6136 BITX Put 12.00 Exp: Jun 26, 2026 Last: 0.59 Chg.: 37.21% SymbolBITX\|20260626\|12.00P Delta-0.4856 Imp Vol0.7979 Bid0.55 Gamma0.2825 Theoretical0.58 Ask0.61 Theta-0.0346 Intrinsic Value0.04 Volume162 Vega0.0071 Time Value0.55 Open Interest508 Rho-0.0012 Delta / Theta14.0147
0.33	-45%	0.32	0.34	362	12.50	0.83	40.68%	0.83	0.93	52
BITX Call 12.50 Exp: Jun 26, 2026 Last: 0.33 Chg.: -45% SymbolBITX\|20260626\|12.50C Delta0.3731 Imp Vol0.7696 Bid0.32 Gamma0.2779 Theoretical0.33 Ask0.34 Theta-0.0326 Intrinsic Value-0.54 Volume362 Vega0.0067 Time Value0.87 Open Interest107 Rho0.0009 Delta / Theta-11.4264 BITX Put 12.50 Exp: Jun 26, 2026 Last: 0.83 Chg.: 40.68% SymbolBITX\|20260626\|12.50P Delta-0.6218 Imp Vol0.7978 Bid0.83 Gamma0.2697 Theoretical0.88 Ask0.93 Theta-0.0329 Intrinsic Value0.54 Volume52 Vega0.0067 Time Value0.29 Open Interest125 Rho-0.0015 Delta / Theta18.9199
0.19	-51.28%	0.18	0.2	363	13.00	1.33	87.32%	1.17	1.33	200
BITX Call 13.00 Exp: Jun 26, 2026 Last: 0.19 Chg.: -51.28% SymbolBITX\|20260626\|13.00C Delta0.2496 Imp Vol0.7619 Bid0.18 Gamma0.2353 Theoretical0.19 Ask0.2 Theta-0.027 Intrinsic Value-1.04 Volume363 Vega0.0056 Time Value1.23 Open Interest466 Rho0.0006 Delta / Theta-9.227 BITX Put 13.00 Exp: Jun 26, 2026 Last: 1.33 Chg.: 87.32% SymbolBITX\|20260626\|13.00P Delta-0.7766 Imp Vol0.7306 Bid1.17 Gamma0.2331 Theoretical1.25 Ask1.33 Theta-0.0232 Intrinsic Value1.04 Volume200 Vega0.0053 Time Value0.29 Open Interest397 Rho-0.0018 Delta / Theta33.4584

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BITX Comments

Write your thoughts about 2x Bitcoin Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,135.35	-18.31	-0.30%
Nikkei 225	71,250.06	+196.57	+0.28%
Shanghai	4,090.48	-17.59	-0.43%
US 500	7,488.4	-12.3	-0.16%
US Tech 100	30,338.7	-67.5	-0.22%
DAX	24,985.82	-40.98	-0.16%
Dollar Index	100.62	0.00	0.00%

Crude Oil WTI	76.51	-0.09	-0.12%
Brent Oil	80.57	+0.72	+0.90%
Natural Gas	3.197	-0.036	-1.11%
Gold	4,172.90	-73.00	-1.72%
Silver	64.910	-1.409	-2.12%
US Soybeans	1,122.75	-9.25	-0.82%
Copper	6.3370	-0.0485	-0.76%

Philippines 2Y	6.418	0.000	0.00%
Philippines 10Y	6.997	0.000	0.00%
Philippines 20Y	7.077	0.000	0.00%
U.S. 2Y	4.179	+0.016	+0.38%
U.S. 10Y	4.488	+0.025	+0.56%
U.S. 30Y	4.901	-0.026	-0.53%
Germany 10Y	2.9843	+0.0612	+2.09%

Alphabet C	367.46	+5.36	+1.48%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.74	+0.06	+0.07%
Booking	171.78	+0.15	+0.09%
Apple	298.01	+2.06	+0.70%
Alibaba ADR	107.10	-0.34	-0.32%
Tesla	400.49	+4.11	+1.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	2x Bitcoin Strate.	11.96	-0.52	-4.17%
	BCNT	7.250	-0.230	-3.07%