Breaking News

Global X Blockchain & Bitcoin Strategy ETF (BITS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

99.53 +3.77 +3.94%

23/11 - Closed. Currency in USD

After Hours

104.50

+4.97

+4.99%

6:56:56 - Real-time Data

Type: ETF

Market: United States

Issuer: Global X Funds

Asset Class: Other

Volume: 12,023
Bid/Ask: 0.00 / 0.00
Day's Range: 94.35 - 100.08

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Global X Blockchain & Bitcoin Strategy Options Chain

Get free option data for BITS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Global X Blockchain & Bitcoin Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 22, 2024 21:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	45.7	55.7	0	45.00	0	0%	0	8.6	0
BITS Call 45.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolBITS\|20241220\|45.00C Delta0.953 Imp Vol2.0631 Bid45.7 Gamma0.0017 Theoretical55.7 Ask55.7 Theta-0.1042 Intrinsic Value54.53 Volume0 Vega0.027 Time Value-54.53 Open Interest0 Rho0.0298 Delta / Theta-9.1437 BITS Put 45.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolBITS\|20241220\|45.00P Delta-0.0821 Imp Vol2.8895 Bid0 Gamma0.0019 Theoretical4.3 Ask8.6 Theta-0.2134 Intrinsic Value-54.53 Volume0 Vega0.0416 Time Value54.53 Open Interest0 Rho-0.0087 Delta / Theta0.3847
0	0%	40.7	50.7	0	50.00	0	0%	0	8.6	0
BITS Call 50.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolBITS\|20241220\|50.00C Delta0.947 Imp Vol1.821 Bid40.7 Gamma0.0022 Theoretical50.7 Ask50.7 Theta-0.1019 Intrinsic Value49.53 Volume0 Vega0.0297 Time Value-49.53 Open Interest0 Rho0.0331 Delta / Theta-9.2968 BITS Put 50.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolBITS\|20241220\|50.00P Delta-0.0933 Imp Vol2.5763 Bid0 Gamma0.0024 Theoretical4.3 Ask8.6 Theta-0.2092 Intrinsic Value-49.53 Volume0 Vega0.0458 Time Value49.53 Open Interest0 Rho-0.0094 Delta / Theta0.446
0	0%	35.7	45.7	0	55.00	0	0%	0	8.6	0
BITS Call 55.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolBITS\|20241220\|55.00C Delta0.9403 Imp Vol1.6025 Bid35.7 Gamma0.0027 Theoretical45.7 Ask45.7 Theta-0.0992 Intrinsic Value44.53 Volume0 Vega0.0326 Time Value-44.53 Open Interest0 Rho0.0365 Delta / Theta-9.4824 BITS Put 55.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolBITS\|20241220\|55.00P Delta-0.1057 Imp Vol2.2951 Bid0 Gamma0.0029 Theoretical4.3 Ask8.6 Theta-0.2039 Intrinsic Value-44.53 Volume0 Vega0.0502 Time Value44.53 Open Interest0 Rho-0.0103 Delta / Theta0.5182
					99.53	Price @ Nov 22, 2024 21:22 GMT
0	0%	0	7.4	0	100.00	0	0%	6.4	16.4	0
BITS Call 100.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolBITS\|20241220\|100.00C Delta0.5133 Imp Vol0.3486 Bid0 Gamma0.0423 Theoretical3.7 Ask7.4 Theta-0.0756 Intrinsic Value-0.47 Volume0 Vega0.1079 Time Value0.47 Open Interest11 Rho0.0351 Delta / Theta-6.7884 BITS Put 100.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolBITS\|20241220\|100.00P Delta-0.4523 Imp Vol1.016 Bid6.4 Gamma0.0142 Theoretical11.4 Ask16.4 Theta-0.1913 Intrinsic Value0.47 Volume0 Vega0.1087 Time Value-0.47 Open Interest0 Rho-0.0368 Delta / Theta2.3648
0	0%	0	5.4	0	105.00	0	0%	9.8	19.8	0
BITS Call 105.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolBITS\|20241220\|105.00C Delta0.3584 Imp Vol0.4367 Bid0 Gamma0.0316 Theoretical2.7 Ask5.4 Theta-0.0859 Intrinsic Value-5.47 Volume0 Vega0.1011 Time Value5.47 Open Interest1 Rho0.0244 Delta / Theta-4.1724 BITS Put 105.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolBITS\|20241220\|105.00P Delta-0.5167 Imp Vol1.0542 Bid9.8 Gamma0.0138 Theoretical14.8 Ask19.8 Theta-0.199 Intrinsic Value5.47 Volume0 Vega0.1094 Time Value-5.47 Open Interest0 Rho-0.0424 Delta / Theta2.596
0	0%	0	4	0	110.00	0	0%	12.9	22.9	0
BITS Call 110.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolBITS\|20241220\|110.00C Delta0.2575 Imp Vol0.5027 Bid0 Gamma0.0234 Theoretical2 Ask4 Theta-0.0825 Intrinsic Value-10.47 Volume0 Vega0.0886 Time Value10.47 Open Interest0 Rho0.0181 Delta / Theta-3.1205 BITS Put 110.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolBITS\|20241220\|110.00P Delta-0.5747 Imp Vol1.0753 Bid12.9 Gamma0.0135 Theoretical17.9 Ask22.9 Theta-0.2034 Intrinsic Value10.47 Volume0 Vega0.106 Time Value-10.47 Open Interest60 Rho-0.0456 Delta / Theta2.8253

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BITS Comments

Write your thoughts about Global X Blockchain & Bitcoin Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,850.00	+69.87	+1.03%
Nikkei 225	38,735.00	+414.00	+1.08%
Shanghai	3,263.76	-3.43	-0.10%
US 500	5,998.7	+29.4	+0.49%
US Tech 100	20,885.9	+111.0	+0.53%
DAX	19,351.05	+45.26	+0.23%
Dollar Index	106.967	-0.540	-0.50%

Crude Oil WTI	71.14	-0.10	-0.14%
Brent Oil	74.53	-0.10	-0.13%
Natural Gas	3.439	+0.152	+4.62%
Gold	2,711.85	-25.35	-0.93%
Silver	31.280	-0.496	-1.56%
US Soybeans	986.88	+2.88	+0.29%
Copper	4.1617	+0.0287	+0.69%

Philippines 2Y	5.953	+0.031	+0.52%
Philippines 10Y	6.091	+0.040	+0.66%
Philippines 20Y	6.178	+0.053	+0.87%
U.S. 2Y	4.358	-0.011	-0.24%
U.S. 10Y	4.359	-0.051	-1.16%
U.S. 30Y	4.540	-0.055	-1.19%
Germany 10Y	2.2490	-0.0050	-0.22%

Alphabet C	166.57	-2.67	-1.58%
Golden Haven	2,150.00	0.00	0.00%
Anheuser Busch ADR	54.73	+0.04	+0.07%
Booking	5,177.15	-33.77	-0.65%
Apple	229.87	+1.35	+0.59%
Alibaba ADR	83.13	-2.45	-2.86%
Tesla	352.56	+12.92	+3.80%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Global X Blockcha.	99.53	+3.77	+3.94%