Breaking News

Global X Blockchain & Bitcoin Strategy ETF (BITS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

57.38 -4.45 -7.20%

04:59:59 - Closed. Currency in USD

After Hours

56.95

-0.43

-0.75%

11:41:17 - Real-time Data

Type: ETF

Market: United States

Issuer: Global X Funds

Asset Class: Other

Volume: 9,502
Bid/Ask: 0.00 / 0.00
Day's Range: 55.80 - 60.57

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Global X Blockchain & Bitcoin Strategy Options Chain

Get free option data for BITS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Global X Blockchain & Bitcoin Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 04, 2026 19:45 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	23.8	26.8	0	40.00	0	0%	0	1.05	0
BITS Call 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBITS\|20260220\|40.00C Delta0 Imp Vol0 Bid23.8 Gamma0 Theoretical0 Ask26.8 Theta0 Intrinsic Value16.28 Volume0 Vega0 Time Value-16.28 Open Interest0 Rho0 Delta / Theta0 BITS Put 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBITS\|20260220\|40.00P Delta-0.076 Imp Vol1.701 Bid0 Gamma0.0055 Theoretical1.05 Ask1.05 Theta-0.0923 Intrinsic Value-16.28 Volume0 Vega0.0218 Time Value16.28 Open Interest0 Rho-0.003 Delta / Theta0.8232
0	0%	18.9	21.9	0	45.00	0	0%	0	1.1	0
BITS Call 45.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBITS\|20260220\|45.00C Delta0.9853 Imp Vol0.7635 Bid18.9 Gamma0.0032 Theoretical20.4 Ask21.9 Theta-0.0152 Intrinsic Value11.28 Volume0 Vega0.0057 Time Value-11.28 Open Interest0 Rho0.024 Delta / Theta-64.7992 BITS Put 45.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBITS\|20260220\|45.00P Delta-0.0955 Imp Vol1.3938 Bid0 Gamma0.008 Theoretical1.1 Ask1.1 Theta-0.0897 Intrinsic Value-11.28 Volume0 Vega0.0259 Time Value11.28 Open Interest0 Rho-0.0037 Delta / Theta1.0656
0	0%	14	17	0	50.00	0	0%	0	1.2	0
BITS Call 50.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBITS\|20260220\|50.00C Delta0.964 Imp Vol0.6657 Bid14 Gamma0.0078 Theoretical15.5 Ask17 Theta-0.0248 Intrinsic Value6.28 Volume0 Vega0.0121 Time Value-6.28 Open Interest0 Rho0.026 Delta / Theta-38.8056 BITS Put 50.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBITS\|20260220\|50.00P Delta-0.125 Imp Vol1.1237 Bid0 Gamma0.012 Theoretical1.2 Ask1.2 Theta-0.0875 Intrinsic Value-6.28 Volume0 Vega0.0314 Time Value6.28 Open Interest0 Rho-0.0047 Delta / Theta1.4291
					56.28	Price @ Feb 04, 2026 19:45 GMT
0	0%	5.1	7.9	0	60.00	0	0%	0.1	2.2	0
BITS Call 60.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBITS\|20260220\|60.00C Delta0.7736 Imp Vol0.5326 Bid5.1 Gamma0.037 Theoretical6.5 Ask7.9 Theta-0.0656 Intrinsic Value-3.72 Volume0 Vega0.046 Time Value3.72 Open Interest0 Rho0.0241 Delta / Theta-11.7945 BITS Put 60.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBITS\|20260220\|60.00P Delta-0.228 Imp Vol0.5354 Bid0.1 Gamma0.037 Theoretical1.15 Ask2.2 Theta-0.0603 Intrinsic Value3.72 Volume0 Vega0.0461 Time Value-3.72 Open Interest0 Rho-0.0079 Delta / Theta3.7797
0	0%	2	4.3	0	65.00	2.26	0%	1.7	4	0
BITS Call 65.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBITS\|20260220\|65.00C Delta0.5429 Imp Vol0.4872 Bid2 Gamma0.0533 Theoretical3.15 Ask4.3 Theta-0.077 Intrinsic Value-8.72 Volume0 Vega0.0606 Time Value8.72 Open Interest0 Rho0.0177 Delta / Theta-7.0499 BITS Put 65.00 Exp: Feb 20, 2026 Last: 2.26 Chg.: 0% SymbolBITS\|20260220\|65.00P Delta-0.4587 Imp Vol0.401 Bid1.7 Gamma0.065 Theoretical2.26 Ask4 Theta-0.058 Intrinsic Value8.72 Volume0 Vega0.0606 Time Value-6.46 Open Interest0 Rho-0.0152 Delta / Theta7.9126
0	0%	0.75	2.9	0	68.00	1.75	0%	3.2	5.7	0
BITS Call 68.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBITS\|20260220\|68.00C Delta0.3828 Imp Vol0.4752 Bid0.75 Gamma0.0526 Theoretical1.83 Ask2.9 Theta-0.0715 Intrinsic Value-11.72 Volume0 Vega0.0583 Time Value11.72 Open Interest0 Rho0.0127 Delta / Theta-5.3507 BITS Put 68.00 Exp: Feb 20, 2026 Last: 1.75 Chg.: 0% SymbolBITS\|20260220\|68.00P Delta-0.6202 Imp Vol0.4738 Bid3.2 Gamma0.0529 Theoretical4.45 Ask5.7 Theta-0.0652 Intrinsic Value11.72 Volume0 Vega0.0581 Time Value-9.97 Open Interest1 Rho-0.0199 Delta / Theta9.5161

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BITS Comments

Write your thoughts about Global X Blockchain & Bitcoin Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,397.96	+25.01	+0.39%
Nikkei 225	53,873.00	-420.36	-0.77%
Shanghai	4,059.91	-42.29	-1.03%
US 500	6,881.3	-1.4	-0.02%
US Tech 100	24,910.2	+19.0	+0.08%
DAX	24,603.04	-177.75	-0.72%
Dollar Index	97.645	+0.156	+0.16%

Crude Oil WTI	63.75	-1.39	-2.13%
Brent Oil	67.99	-1.47	-2.12%
Natural Gas	3.477	+0.025	+0.72%
Gold	4,897.76	-53.04	-1.07%
Silver	76.900	-7.496	-8.88%
US Soybeans	1,101.25	+9.25	+0.85%
Copper	5.7913	-0.1357	-2.29%

Philippines 2Y	4.975	0.000	0.00%
Philippines 10Y	5.917	0.000	0.00%
Philippines 20Y	6.476	0.000	0.00%
U.S. 2Y	3.549	-0.010	-0.28%
U.S. 10Y	4.267	-0.011	-0.26%
U.S. 30Y	4.907	-0.008	-0.16%
Germany 10Y	2.8620	-0.0269	-0.93%

Alphabet C	333.34	-7.36	-2.16%
Golden Haven	750.00	+71.00	+10.46%
Anheuser Busch ADR	74.48	+0.95	+1.29%
Booking	4,607.13	-37.51	-0.81%
Apple	276.49	+7.01	+2.60%
Alibaba ADR	159.14	-4.51	-2.76%
Tesla	406.01	-15.95	-3.78%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Global X Blockcha.	57.38	-4.45	-7.20%
	SCOR	8.080	-0.550	-6.37%