Breaking News

Global X Blockchain & Bitcoin Strategy ETF (BITS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

55.59 -1.30 -2.29%

00:30:50 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Global X Funds

Asset Class: Other

Volume: 588
Bid/Ask: 0.00 / 0.00
Day's Range: 55.59 - 55.79

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Global X Blockchain & Bitcoin Strategy Options Chain

Get free option data for BITS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Global X Blockchain & Bitcoin Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 08, 2026 16:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	27.6	29.8	0	30.00	0	0%	0	0.75	0
BITS Call 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBITS\|20260717\|30.00C Delta0.974 Imp Vol2.1929 Bid27.6 Gamma0.0027 Theoretical28.7 Ask29.8 Theta-0.0638 Intrinsic Value25.59 Volume0 Vega0.0061 Time Value-25.59 Open Interest0 Rho0.0085 Delta / Theta-15.2667 BITS Put 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBITS\|20260717\|30.00P Delta-0.0338 Imp Vol2.3713 Bid0 Gamma0.0031 Theoretical0.38 Ask0.75 Theta-0.082 Intrinsic Value-25.59 Volume0 Vega0.0076 Time Value25.59 Open Interest1 Rho-0.0007 Delta / Theta0.413
0	0%	22.6	24.8	0	35.00	0	0%	0	0.75	0
BITS Call 35.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBITS\|20260717\|35.00C Delta0.968 Imp Vol1.7382 Bid22.6 Gamma0.0041 Theoretical23.7 Ask24.8 Theta-0.0608 Intrinsic Value20.59 Volume0 Vega0.0073 Time Value-20.59 Open Interest0 Rho0.0099 Delta / Theta-15.9214 BITS Put 35.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBITS\|20260717\|35.00P Delta-0.0422 Imp Vol1.8941 Bid0 Gamma0.0047 Theoretical0.38 Ask0.75 Theta-0.0784 Intrinsic Value-20.59 Volume0 Vega0.0091 Time Value20.59 Open Interest0 Rho-0.0008 Delta / Theta0.5389
0	0%	17.7	19.8	0	40.00	0	0%	0	0.75	0
BITS Call 40.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBITS\|20260717\|40.00C Delta0.9545 Imp Vol1.3947 Bid17.7 Gamma0.0068 Theoretical18.75 Ask19.8 Theta-0.0652 Intrinsic Value15.59 Volume0 Vega0.0097 Time Value-15.59 Open Interest0 Rho0.0112 Delta / Theta-14.6339 BITS Put 40.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBITS\|20260717\|40.00P Delta-0.0536 Imp Vol1.4751 Bid0 Gamma0.0073 Theoretical0.38 Ask0.75 Theta-0.0738 Intrinsic Value-15.59 Volume0 Vega0.0111 Time Value15.59 Open Interest0 Rho-0.001 Delta / Theta0.7264
					55.59	Price @ Jul 08, 2026 16:46 GMT
0	0%	0.6	2	0	60.00	0	0%	1.3	3.4	0
BITS Call 60.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBITS\|20260717\|60.00C Delta0.395 Imp Vol0.4802 Bid0.6 Gamma0.0791 Theoretical1.3 Ask2 Theta-0.0874 Intrinsic Value-4.41 Volume0 Vega0.039 Time Value4.41 Open Interest0 Rho0.0066 Delta / Theta-4.52 BITS Put 60.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBITS\|20260717\|60.00P Delta-0.6523 Imp Vol0.356 Bid1.3 Gamma0.103 Theoretical2.35 Ask3.4 Theta-0.0573 Intrinsic Value4.41 Volume0 Vega0.0374 Time Value-4.41 Open Interest0 Rho-0.0098 Delta / Theta11.3747
0	0%	0	1.1	0	65.00	0	0%	5.5	7.7	0
BITS Call 65.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBITS\|20260717\|65.00C Delta0.1731 Imp Vol0.6121 Bid0 Gamma0.0412 Theoretical0.55 Ask1.1 Theta-0.0732 Intrinsic Value-9.41 Volume0 Vega0.026 Time Value9.41 Open Interest2 Rho0.0029 Delta / Theta-2.3656 BITS Put 65.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBITS\|20260717\|65.00P Delta-0.9736 Imp Vol0.3343 Bid5.5 Gamma0.0189 Theoretical6.6 Ask7.7 Theta-0.0071 Intrinsic Value9.41 Volume0 Vega0.006 Time Value-9.41 Open Interest0 Rho-0.0059 Delta / Theta137.1523
0	0%	0	0.85	0	70.00	0	0%	10.3	12.4	0
BITS Call 70.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBITS\|20260717\|70.00C Delta0.113 Imp Vol0.8088 Bid0 Gamma0.0234 Theoretical0.43 Ask0.85 Theta-0.0721 Intrinsic Value-14.41 Volume0 Vega0.0194 Time Value14.41 Open Interest1 Rho0.0019 Delta / Theta-1.5677 BITS Put 70.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBITS\|20260717\|70.00P Delta0 Imp Vol0 Bid10.3 Gamma0 Theoretical0 Ask12.4 Theta0 Intrinsic Value14.41 Volume0 Vega0 Time Value-14.41 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BITS Comments

Write your thoughts about Global X Blockchain & Bitcoin Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,275.77	+28.66	+0.46%
Nikkei 225	66,819.05	-1437.91	-2.11%
Shanghai	3,970.88	-19.36	-0.49%
US 500	7,484.0	-19.8	-0.26%
US Tech 100	29,212.6	+39.6	+0.14%
DAX	24,865.67	-599.58	-2.35%
Dollar Index	100.757	-0.021	-0.02%

Crude Oil WTI	73.87	+3.43	+4.87%
Brent Oil	78.35	+4.19	+5.65%
Natural Gas	3.212	-0.053	-1.62%
Gold	4,082.90	-74.50	-1.79%
Silver	58.720	-2.610	-4.26%
US Soybeans	1,192.88	-4.13	-0.34%
Copper	6.1323	-0.0937	-1.50%

Philippines 2Y	6.366	-0.004	-0.06%
Philippines 10Y	7.101	-0.050	-0.70%
Philippines 20Y	7.174	-0.036	-0.50%
U.S. 2Y	4.218	+0.056	+1.35%
U.S. 10Y	4.576	+0.047	+1.04%
U.S. 30Y	5.071	+0.028	+0.56%
Germany 10Y	3.0756	-0.0114	-0.37%

Alphabet C	358.08	-5.54	-1.52%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.54	-0.20	-0.25%
Booking	174.46	-7.49	-4.12%
Apple	314.11	+3.45	+1.11%
Alibaba ADR	109.63	+11.49	+11.70%
Tesla	394.84	-8.06	-2.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Global X Blockcha.	55.59	-1.30	-2.29%