Breaking News

Global X Blockchain & Bitcoin Strategy ETF (BITS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

70.10 +0.66 +0.95%

05:00:09 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: Global X Funds

Asset Class: Other

Volume: 3,143
Bid/Ask: 0.00 / 0.00
Day's Range: 69.98 - 70.85

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Global X Blockchain & Bitcoin Strategy Options Chain

Get free option data for BITS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Global X Blockchain & Bitcoin Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 10, 2025 21:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	33.2	35.8	0	35.00	0	0%	0	0.95	0
BITS Call 35.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolBITS\|20250221\|35.00C Delta0.9988 Imp Vol1.2501 Bid33.2 Gamma0.0002 Theoretical34.5 Ask35.8 Theta-0.0067 Intrinsic Value35.1 Volume0 Vega0.0005 Time Value-35.1 Open Interest0 Rho0.0124 Delta / Theta-148.9363 BITS Put 35.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolBITS\|20250221\|35.00P Delta-0.0344 Imp Vol2.2654 Bid0 Gamma0.0026 Theoretical0.48 Ask0.95 Theta-0.0867 Intrinsic Value-35.1 Volume0 Vega0.01 Time Value35.1 Open Interest0 Rho-0.0009 Delta / Theta0.3969
0	0%	28.2	30.7	0	40.00	0	0%	0	0.95	0
BITS Call 40.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolBITS\|20250221\|40.00C Delta0.9281 Imp Vol2.3665 Bid28.2 Gamma0.0044 Theoretical30.7 Ask30.7 Theta-0.1675 Intrinsic Value30.1 Volume0 Vega0.018 Time Value-30.1 Open Interest0 Rho0.012 Delta / Theta-5.542 BITS Put 40.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolBITS\|20250221\|40.00P Delta-0.0414 Imp Vol1.8816 Bid0 Gamma0.0036 Theoretical0.48 Ask0.95 Theta-0.0836 Intrinsic Value-30.1 Volume0 Vega0.0116 Time Value30.1 Open Interest0 Rho-0.0011 Delta / Theta0.4947
0	0%	23.2	25.6	0	45.00	0	0%	0	0.95	0
BITS Call 45.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolBITS\|20250221\|45.00C Delta0.9178 Imp Vol1.9054 Bid23.2 Gamma0.0061 Theoretical25.6 Ask25.6 Theta-0.1502 Intrinsic Value25.1 Volume0 Vega0.0199 Time Value-25.1 Open Interest0 Rho0.0136 Delta / Theta-6.1091 BITS Put 45.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolBITS\|20250221\|45.00P Delta-0.0502 Imp Vol1.54 Bid0 Gamma0.0051 Theoretical0.48 Ask0.95 Theta-0.0799 Intrinsic Value-25.1 Volume0 Vega0.0136 Time Value25.1 Open Interest0 Rho-0.0013 Delta / Theta0.6284
					70.1	Price @ Feb 10, 2025 21:20 GMT
2.31	0%	0.15	1.7	0	75.00	7	0%	5.2	7.8	0
BITS Call 75.00 Exp: Feb 21, 2025 Last: 2.31 Chg.: 0% SymbolBITS\|20250221\|75.00C Delta0.239 Imp Vol0.5269 Bid0.15 Gamma0.0449 Theoretical0.93 Ask1.7 Theta-0.0842 Intrinsic Value-4.9 Volume0 Vega0.0406 Time Value7.21 Open Interest1 Rho0.0056 Delta / Theta-2.8376 BITS Put 75.00 Exp: Feb 21, 2025 Last: 7 Chg.: 0% SymbolBITS\|20250221\|75.00P Delta-0.7514 Imp Vol0.554 Bid5.2 Gamma0.044 Theoretical6.5 Ask7.8 Theta-0.0831 Intrinsic Value4.9 Volume0 Vega0.0415 Time Value2.1 Open Interest10 Rho-0.0159 Delta / Theta9.0451
2.2	0%	0	1.25	0	80.00	0	0%	9.6	12.3	0
BITS Call 80.00 Exp: Feb 21, 2025 Last: 2.2 Chg.: 0% SymbolBITS\|20250221\|80.00C Delta0.1467 Imp Vol0.6663 Bid0 Gamma0.0263 Theoretical0.63 Ask1.25 Theta-0.0783 Intrinsic Value-9.9 Volume0 Vega0.0301 Time Value12.1 Open Interest6 Rho0.0034 Delta / Theta-1.8739 BITS Put 80.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolBITS\|20250221\|80.00P Delta-0.8782 Imp Vol0.6157 Bid9.6 Gamma0.0255 Theoretical10.95 Ask12.3 Theta-0.057 Intrinsic Value9.9 Volume0 Vega0.0264 Time Value-9.9 Open Interest0 Rho-0.0166 Delta / Theta15.4123
0.4	0%	0	1.05	0	85.00	0	0%	14.5	17.3	0
BITS Call 85.00 Exp: Feb 21, 2025 Last: 0.4 Chg.: 0% SymbolBITS\|20250221\|85.00C Delta0.1089 Imp Vol0.8124 Bid0 Gamma0.0175 Theoretical0.52 Ask1.05 Theta-0.0773 Intrinsic Value-14.9 Volume0 Vega0.0245 Time Value15.3 Open Interest2 Rho0.0025 Delta / Theta-1.4094 BITS Put 85.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolBITS\|20250221\|85.00P Delta-0.9084 Imp Vol0.772 Bid14.5 Gamma0.0166 Theoretical15.9 Ask17.3 Theta-0.0582 Intrinsic Value14.9 Volume0 Vega0.0214 Time Value-14.9 Open Interest0 Rho-0.0162 Delta / Theta15.6092

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BITS Comments

Write your thoughts about Global X Blockchain & Bitcoin Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,987.75	-49.37	-0.82%
Nikkei 225	38,795.50	+25.00	+0.06%
Shanghai	3,318.06	-4.11	-0.12%
US 500	6,048.2	-18.3	-0.30%
US Tech 100	21,660.2	-96.5	-0.44%
DAX	21,941.51	+8.09	+0.04%
Dollar Index	108.170	-0.023	-0.02%

Crude Oil WTI	73.13	+0.81	+1.12%
Brent Oil	76.77	+0.90	+1.19%
Natural Gas	3.498	+0.054	+1.57%
Gold	2,932.81	-1.59	-0.05%
Silver	32.167	-0.324	-1.00%
US Soybeans	1,051.75	+2.75	+0.26%
Copper	4.5925	-0.1145	-2.43%

Philippines 2Y	5.629	-0.047	-0.83%
Philippines 10Y	6.119	+0.045	+0.74%
Philippines 20Y	6.350	+0.030	+0.47%
U.S. 2Y	4.281	+0.013	+0.30%
U.S. 10Y	4.523	+0.028	+0.62%
U.S. 30Y	4.740	+0.029	+0.62%
Germany 10Y	2.4085	+0.0465	+1.97%

Alphabet C	188.20	+1.06	+0.57%
Golden Haven	2,300.00	+50.00	+2.22%
Anheuser Busch ADR	50.33	+0.03	+0.06%
Booking	4,913.48	+26.01	+0.53%
Apple	227.65	+0.02	+0.01%
Alibaba ADR	111.32	+7.81	+7.55%
Tesla	350.73	-10.89	-3.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Global X Blockcha.	70.10	+0.66	+0.95%