Breaking News

Global X Blockchain & Bitcoin Strategy ETF (BITS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

69.57 -2.31 -3.21%

04:59:59 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: Global X Funds

Asset Class: Other

Volume: 5,978
Bid/Ask: 0.00 / 0.00
Day's Range: 68.74 - 70.79

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Global X Blockchain & Bitcoin Strategy Options Chain

Get free option data for BITS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Global X Blockchain & Bitcoin Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 08, 2025 21:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	38	40.9	0	30.00	0	0%	0	0.95	0
BITS Call 30.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolBITS\|20250117\|30.00C Delta0.9518 Imp Vol3.9862 Bid38 Gamma0.0023 Theoretical40.9 Ask40.9 Theta-0.246 Intrinsic Value39.57 Volume0 Vega0.011 Time Value-39.57 Open Interest0 Rho0.0063 Delta / Theta-3.8686 BITS Put 30.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolBITS\|20250117\|30.00P Delta-0.0285 Imp Vol3.2643 Bid0 Gamma0.0018 Theoretical0.48 Ask0.95 Theta-0.1291 Intrinsic Value-39.57 Volume0 Vega0.0071 Time Value39.57 Open Interest0 Rho-0.0006 Delta / Theta0.2205
0	0%	33.2	35.9	0	35.00	0	0%	0	0.95	0
BITS Call 35.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolBITS\|20250117\|35.00C Delta0.9424 Imp Vol3.3525 Bid33.2 Gamma0.0031 Theoretical35.9 Ask35.9 Theta-0.239 Intrinsic Value34.57 Volume0 Vega0.0126 Time Value-34.57 Open Interest0 Rho0.0074 Delta / Theta-3.9428 BITS Put 35.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolBITS\|20250117\|35.00P Delta-0.0341 Imp Vol2.7333 Bid0 Gamma0.0025 Theoretical0.47 Ask0.95 Theta-0.1256 Intrinsic Value-34.57 Volume0 Vega0.0083 Time Value34.57 Open Interest0 Rho-0.0007 Delta / Theta0.2718
0	0%	28.2	30.9	0	40.00	0	0%	0	0.95	0
BITS Call 40.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolBITS\|20250117\|40.00C Delta0.9312 Imp Vol2.8047 Bid28.2 Gamma0.0043 Theoretical30.9 Ask30.9 Theta-0.2301 Intrinsic Value29.57 Volume0 Vega0.0145 Time Value-29.57 Open Interest0 Rho0.0084 Delta / Theta-4.0467 BITS Put 40.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolBITS\|20250117\|40.00P Delta-0.041 Imp Vol2.2725 Bid0 Gamma0.0035 Theoretical0.48 Ask0.95 Theta-0.1213 Intrinsic Value-29.57 Volume0 Vega0.0096 Time Value29.57 Open Interest0 Rho-0.0008 Delta / Theta0.3384
					69.57	Price @ Jan 08, 2025 21:20 GMT
1.05	0%	0.8	2.85	0	70.00	0	0%	1.35	3.4	0
BITS Call 70.00 Exp: Jan 17, 2025 Last: 1.05 Chg.: 0% SymbolBITS\|20250117\|70.00C Delta0.498 Imp Vol0.4387 Bid0.8 Gamma0.0831 Theoretical1.83 Ask2.85 Theta-0.1104 Intrinsic Value-0.43 Volume0 Vega0.0437 Time Value1.48 Open Interest4 Rho0.0081 Delta / Theta-4.5117 BITS Put 70.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolBITS\|20250117\|70.00P Delta-0.4982 Imp Vol0.5199 Bid1.35 Gamma0.0703 Theoretical2.37 Ask3.4 Theta-0.1224 Intrinsic Value0.43 Volume0 Vega0.0437 Time Value-0.43 Open Interest0 Rho-0.0078 Delta / Theta4.0719
0	0%	0	1.45	0	75.00	4.7	0%	4.8	7.3	0
BITS Call 75.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolBITS\|20250117\|75.00C Delta0.2176 Imp Vol0.5545 Bid0 Gamma0.0485 Theoretical0.73 Ask1.45 Theta-0.101 Intrinsic Value-5.43 Volume0 Vega0.0322 Time Value5.43 Open Interest0 Rho0.0036 Delta / Theta-2.1553 BITS Put 75.00 Exp: Jan 17, 2025 Last: 4.7 Chg.: 0% SymbolBITS\|20250117\|75.00P Delta-0.7676 Imp Vol0.593 Bid4.8 Gamma0.0474 Theoretical6.05 Ask7.3 Theta-0.1047 Intrinsic Value5.43 Volume0 Vega0.0334 Time Value-0.73 Open Interest3 Rho-0.0111 Delta / Theta7.3331
0	0%	0	1.1	0	80.00	12.1	0%	10	12.1	0
BITS Call 80.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolBITS\|20250117\|80.00C Delta0.1379 Imp Vol0.7551 Bid0 Gamma0.0266 Theoretical0.55 Ask1.1 Theta-0.1022 Intrinsic Value-10.43 Volume0 Vega0.0241 Time Value10.43 Open Interest0 Rho0.0022 Delta / Theta-1.3482 BITS Put 80.00 Exp: Jan 17, 2025 Last: 12.1 Chg.: 0% SymbolBITS\|20250117\|80.00P Delta-0.8254 Imp Vol0.8702 Bid10 Gamma0.0272 Theoretical11.05 Ask12.1 Theta-0.1302 Intrinsic Value10.43 Volume0 Vega0.0282 Time Value1.67 Open Interest36 Rho-0.0123 Delta / Theta6.3403

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BITS Comments

Write your thoughts about Global X Blockchain & Bitcoin Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,496.72	-48.66	-0.74%
Nikkei 225	39,970.50	-106.50	-0.27%
Shanghai	3,230.17	+0.53	+0.02%
US 500	5,915.9	+6.4	+0.11%
US Tech 100	21,171.0	-3.9	-0.02%
DAX	20,329.94	-10.63	-0.05%
Dollar Index	108.860	+0.482	+0.44%

Crude Oil WTI	73.33	-0.92	-1.24%
Brent Oil	76.19	-0.86	-1.12%
Natural Gas	3.673	+0.224	+6.49%
Gold	2,681.11	+15.71	+0.59%
Silver	30.780	+0.094	+0.31%
US Soybeans	994.00	-3.25	-0.33%
Copper	4.2710	+0.0755	+1.80%

Philippines 2Y	5.850	-0.055	-1.02%
Philippines 10Y	6.070	-0.089	-1.46%
Philippines 20Y	6.180	-0.118	-1.91%
U.S. 2Y	4.279	-0.016	-0.37%
U.S. 10Y	4.683	-0.002	-0.04%
U.S. 30Y	4.923	+0.011	+0.22%
Germany 10Y	2.5240	0.0000	0.00%

Alphabet C	195.41	-1.30	-0.66%
Golden Haven	2,250.00	+90.00	+4.17%
Anheuser Busch ADR	49.03	-0.19	-0.39%
Booking	4,872.42	+76.32	+1.59%
Apple	242.70	+0.49	+0.20%
Alibaba ADR	83.68	-0.80	-0.95%
Tesla	394.94	+0.58	+0.15%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Global X Blockcha.	69.57	-2.31	-3.21%