Breaking News

Bitwise Crypto Industry Innovators ETF (BITQ)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

25.40 -0.99 -3.75%

03:59:59 - Closed. Currency in USD

After Hours

25.38

-0.02

-0.08%

4:15:38 - Real-time Data

Type: ETF

Market: United States

Issuer: Exchange Traded Concepts

Asset Class: Other

Volume: 195,848
Bid/Ask: 0.00 / 0.00
Day's Range: 24.73 - 26.01

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Bitwise Crypto Industry Innovators Options Chain

Get free option data for BITQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Bitwise Crypto Industry Innovators ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 18, 2026 20:04 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.6	13.9	0	13.00	0	0%	0	0.75	0
BITQ Call 13.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolBITQ\|20260618\|13.00C Delta0.9873 Imp Vol1.0971 Bid10.6 Gamma0.0041 Theoretical12.25 Ask13.9 Theta-0.0055 Intrinsic Value12.43 Volume0 Vega0.0024 Time Value-12.43 Open Interest0 Rho0.0107 Delta / Theta-178.8297 BITQ Put 13.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolBITQ\|20260618\|13.00P Delta-0.057 Imp Vol1.71 Bid0 Gamma0.0091 Theoretical0.38 Ask0.75 Theta-0.023 Intrinsic Value-12.43 Volume0 Vega0.0084 Time Value12.43 Open Interest0 Rho-0.0014 Delta / Theta2.4798
0	0%	9.6	12.9	0	14.00	0	0%	0	0.75	0
BITQ Call 14.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolBITQ\|20260618\|14.00C Delta0.9868 Imp Vol0.9742 Bid9.6 Gamma0.0048 Theoretical11.25 Ask12.9 Theta-0.0053 Intrinsic Value11.43 Volume0 Vega0.0025 Time Value-11.43 Open Interest0 Rho0.0115 Delta / Theta-186.5312 BITQ Put 14.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolBITQ\|20260618\|14.00P Delta-0.0629 Imp Vol1.5502 Bid0 Gamma0.0109 Theoretical0.38 Ask0.75 Theta-0.0225 Intrinsic Value-11.43 Volume0 Vega0.0091 Time Value11.43 Open Interest0 Rho-0.0015 Delta / Theta2.7972
0	0%	9.5	11.8	0	15.00	0	0%	0	0.75	0
BITQ Call 15.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolBITQ\|20260618\|15.00C Delta0.9247 Imp Vol1.4591 Bid9.5 Gamma0.0133 Theoretical10.65 Ask11.8 Theta-0.0258 Intrinsic Value10.43 Volume0 Vega0.0104 Time Value-10.43 Open Interest0 Rho0.0107 Delta / Theta-35.8614 BITQ Put 15.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolBITQ\|20260618\|15.00P Delta-0.0696 Imp Vol1.4009 Bid0 Gamma0.013 Theoretical0.38 Ask0.75 Theta-0.022 Intrinsic Value-10.43 Volume0 Vega0.0098 Time Value10.43 Open Interest0 Rho-0.0017 Delta / Theta3.1691
					25.43	Price @ May 18, 2026 20:04 GMT
2.15	0%	1	2.15	0	26.00	1.32	0%	1.2	2.7	0
BITQ Call 26.00 Exp: Jun 18, 2026 Last: 2.15 Chg.: 0% SymbolBITQ\|20260618\|26.00C Delta0.476 Imp Vol0.6497 Bid1 Gamma0.0836 Theoretical1.57 Ask2.15 Theta-0.0317 Intrinsic Value-0.57 Volume0 Vega0.0292 Time Value2.72 Open Interest11 Rho0.0088 Delta / Theta-15.0369 BITQ Put 26.00 Exp: Jun 18, 2026 Last: 1.32 Chg.: 0% SymbolBITQ\|20260618\|26.00P Delta-0.5497 Imp Vol0.5188 Bid1.2 Gamma0.1046 Theoretical1.95 Ask2.7 Theta-0.023 Intrinsic Value0.57 Volume0 Vega0.029 Time Value0.75 Open Interest2 Rho-0.0111 Delta / Theta23.9346
1.7	0%	0.05	1.75	0	27.00	0	0%	2	3.9	0
BITQ Call 27.00 Exp: Jun 18, 2026 Last: 1.7 Chg.: 0% SymbolBITQ\|20260618\|27.00C Delta0.3633 Imp Vol0.5378 Bid0.05 Gamma0.0951 Theoretical0.9 Ask1.75 Theta-0.0247 Intrinsic Value-1.57 Volume0 Vega0.0275 Time Value3.27 Open Interest2 Rho0.007 Delta / Theta-14.7048 BITQ Put 27.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolBITQ\|20260618\|27.00P Delta-0.6066 Imp Vol0.6433 Bid2 Gamma0.082 Theoretical2.95 Ask3.9 Theta-0.0278 Intrinsic Value1.57 Volume0 Vega0.0282 Time Value-1.57 Open Interest0 Rho-0.0125 Delta / Theta21.8465
1.23	0%	0.5	1.4	0	28.00	1.92	0%	2.3	4	0
BITQ Call 28.00 Exp: Jun 18, 2026 Last: 1.23 Chg.: 0% SymbolBITQ\|20260618\|28.00C Delta0.3296 Imp Vol0.6608 Bid0.5 Gamma0.0747 Theoretical0.95 Ask1.4 Theta-0.029 Intrinsic Value-2.57 Volume0 Vega0.0266 Time Value3.8 Open Interest14 Rho0.0062 Delta / Theta-11.3521 BITQ Put 28.00 Exp: Jun 18, 2026 Last: 1.92 Chg.: 0% SymbolBITQ\|20260618\|28.00P Delta-0.7814 Imp Vol0.4337 Bid2.3 Gamma0.0944 Theoretical3.15 Ask4 Theta-0.0135 Intrinsic Value2.57 Volume0 Vega0.0215 Time Value-0.65 Open Interest2 Rho-0.0134 Delta / Theta57.9524

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BITQ Comments

Write your thoughts about Bitwise Crypto Industry Innovators ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,941.52	-35.25	-0.59%
Nikkei 225	60,815.95	-593.34	-0.97%
Shanghai	4,131.53	-3.86	-0.09%
US 500	7,406.6	+3.6	+0.05%
US Tech 100	29,021.5	+27.1	+0.09%
DAX	24,307.92	+357.35	+1.49%
Dollar Index	98.91	-0.30	-0.30%

Crude Oil WTI	102.44	-0.07	-0.07%
Brent Oil	109.69	+0.43	+0.39%
Natural Gas	3.023	-0.003	-0.10%
Gold	4,576.09	+5.39	+0.12%
Silver	78.350	+0.245	+0.31%
US Soybeans	1,212.00	0.00	0.00%
Copper	6.3365	+0.0025	+0.04%

Philippines 2Y	6.659	0.000	0.00%
Philippines 10Y	7.481	0.000	0.00%
Philippines 20Y	7.903	0.000	0.00%
U.S. 2Y	4.046	-0.044	-1.08%
U.S. 10Y	4.588	-0.036	-0.78%
U.S. 30Y	5.124	-0.023	-0.45%
Germany 10Y	3.1614	+0.0079	+0.25%

Alphabet C	393.14	-0.18	-0.05%
Villar Land Holdings	404.00	-26.00	-6.05%
Anheuser Busch ADR	81.32	+0.40	+0.49%
Booking	155.07	+0.94	+0.61%
Apple	297.83	-2.40	-0.80%
Alibaba ADR	133.29	+0.70	+0.52%
Tesla	409.99	-12.25	-2.90%

Recent Quotes

Name	Price	Chg.	Chg. %
Bitwise Crypto In.	25.40	-0.99	-3.75%
DREP/ETH	0.0000012	0.0000000	0%
196A	251.00	+3.00	+1.21%