Breaking News

Bitwise Crypto Industry Innovators ETF (BITQ)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

18.05 -0.58 -3.11%

04:59:59 - Closed. Currency in USD

After Hours

17.75

-0.30

-1.66%

8:22:12 - Real-time Data

Type: ETF

Market: United States

Issuer: Exchange Traded Concepts

Asset Class: Other

Volume: 134,675
Bid/Ask: 0.00 / 0.00
Day's Range: 17.60 - 18.46

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Bitwise Crypto Industry Innovators Options Chain

Get free option data for BITQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Bitwise Crypto Industry Innovators ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 08, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
14.6	0%	15.2	18.7	0	1.00	0	0%	0	1.35	0
BITQ Call 1.00 Exp: Jan 17, 2025 Last: 14.6 Chg.: 0% SymbolBITQ\|20250117\|1.00C Delta0 Imp Vol0 Bid15.2 Gamma0 Theoretical0 Ask18.7 Theta0 Intrinsic Value17.06 Volume0 Vega0 Time Value-2.46 Open Interest0 Rho0 Delta / Theta0 BITQ Put 1.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolBITQ\|20250117\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.35 Theta0 Intrinsic Value-17.06 Volume0 Vega0 Time Value17.06 Open Interest0 Rho0 Delta / Theta0
0	0%	15.2	17.2	0	2.00	0	0%	0	1.35	0
BITQ Call 2.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolBITQ\|20250117\|2.00C Delta0.9912 Imp Vol8.053 Bid15.2 Gamma0.001 Theoretical16.2 Ask17.2 Theta-0.0304 Intrinsic Value16.06 Volume0 Vega0.0007 Time Value-16.06 Open Interest0 Rho0.0004 Delta / Theta-32.5545 BITQ Put 2.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolBITQ\|20250117\|2.00P Delta-0.0179 Imp Vol13.3658 Bid0 Gamma0.0012 Theoretical0.68 Ask1.35 Theta-0.0928 Intrinsic Value-16.06 Volume0 Vega0.0013 Time Value16.06 Open Interest0 Rho-0.0002 Delta / Theta0.1928
19.5	0%	14.2	15.9	0	3.00	0.05	0%	0	2.15	0
BITQ Call 3.00 Exp: Jan 17, 2025 Last: 19.5 Chg.: 0% SymbolBITQ\|20250117\|3.00C Delta0.9714 Imp Vol11.1794 Bid14.2 Gamma0.0021 Theoretical15.9 Ask15.9 Theta-0.1155 Intrinsic Value15.06 Volume0 Vega0.0019 Time Value4.44 Open Interest0 Rho0.0004 Delta / Theta-8.4071 BITQ Put 3.00 Exp: Jan 17, 2025 Last: 0.05 Chg.: 0% SymbolBITQ\|20250117\|3.00P Delta-0.0288 Imp Vol12.6108 Bid0 Gamma0.0018 Theoretical1.08 Ask2.15 Theta-0.1309 Intrinsic Value-15.06 Volume0 Vega0.0019 Time Value15.11 Open Interest1 Rho-0.0003 Delta / Theta0.2203
					18.06	Price @ Jan 08, 2025 21:06 GMT
1.4	0%	0.35	0.55	0	19.00	1.88	0%	0	2.15	0
BITQ Call 19.00 Exp: Jan 17, 2025 Last: 1.4 Chg.: 0% SymbolBITQ\|20250117\|19.00C Delta0.3528 Imp Vol0.706 Bid0.35 Gamma0.1853 Theoretical0.45 Ask0.55 Theta-0.0421 Intrinsic Value-0.94 Volume0 Vega0.0106 Time Value2.34 Open Interest12 Rho0.0015 Delta / Theta-8.3825 BITQ Put 19.00 Exp: Jan 17, 2025 Last: 1.88 Chg.: 0% SymbolBITQ\|20250117\|19.00P Delta-0.7498 Imp Vol0.4374 Bid0 Gamma0.258 Theoretical1.08 Ask2.15 Theta-0.0206 Intrinsic Value0.94 Volume0 Vega0.009 Time Value0.94 Open Interest5 Rho-0.0028 Delta / Theta36.4108
0.21	-47.5%	0.2	0.3	43	20.00	1.8	0%	1.15	2.4	0
BITQ Call 20.00 Exp: Jan 17, 2025 Last: 0.21 Chg.: -47.5% SymbolBITQ\|20250117\|20.00C Delta0.1988 Imp Vol0.7021 Bid0.2 Gamma0.1399 Theoretical0.21 Ask0.3 Theta-0.0313 Intrinsic Value-1.94 Volume43 Vega0.0079 Time Value2.15 Open Interest94 Rho0.0008 Delta / Theta-6.3502 BITQ Put 20.00 Exp: Jan 17, 2025 Last: 1.8 Chg.: 0% SymbolBITQ\|20250117\|20.00P Delta-0.7035 Imp Vol1.0326 Bid1.15 Gamma0.1183 Theoretical2.4 Ask2.4 Theta-0.0549 Intrinsic Value1.94 Volume0 Vega0.0098 Time Value-0.14 Open Interest29 Rho-0.003 Delta / Theta12.8158
0.15	-50%	0.05	0.15	20	21.00	1.7	0%	2.7	4	0
BITQ Call 21.00 Exp: Jan 17, 2025 Last: 0.15 Chg.: -50% SymbolBITQ\|20250117\|21.00C Delta0.1359 Imp Vol0.8111 Bid0.05 Gamma0.0946 Theoretical0.15 Ask0.15 Theta-0.0282 Intrinsic Value-2.94 Volume20 Vega0.0062 Time Value3.09 Open Interest210 Rho0.0006 Delta / Theta-4.8197 BITQ Put 21.00 Exp: Jan 17, 2025 Last: 1.7 Chg.: 0% SymbolBITQ\|20250117\|21.00P Delta-0.7545 Imp Vol1.2087 Bid2.7 Gamma0.092 Theoretical3.35 Ask4 Theta-0.0584 Intrinsic Value2.94 Volume0 Vega0.0089 Time Value-1.24 Open Interest1 Rho-0.0033 Delta / Theta12.9142

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BITQ Comments

Write your thoughts about Bitwise Crypto Industry Innovators ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,496.72	0.00	0.00%
Nikkei 225	39,683.00	-287.50	-0.72%
Shanghai	3,216.86	-13.30	-0.41%
US 500	5,904.6	-12.7	-0.21%
US Tech 100	21,138.9	-39.4	-0.19%
DAX	20,329.94	-10.63	-0.05%
Dollar Index	108.850	+0.020	+0.02%

Crude Oil WTI	72.92	-0.40	-0.55%
Brent Oil	75.78	-0.41	-0.54%
Natural Gas	3.643	-0.024	-0.65%
Gold	2,676.14	+3.74	+0.14%
Silver	30.747	+0.057	+0.19%
US Soybeans	991.88	-2.12	-0.21%
Copper	4.2715	+0.0030	+0.07%

Philippines 2Y	5.850	0.000	0.00%
Philippines 10Y	6.070	0.000	0.00%
Philippines 20Y	6.180	0.000	0.00%
U.S. 2Y	4.274	-0.017	-0.40%
U.S. 10Y	4.673	-0.020	-0.43%
U.S. 30Y	4.914	-0.018	-0.36%
Germany 10Y	2.5240	0.0000	0.00%

Alphabet C	195.41	-1.30	-0.66%
Golden Haven	2,250.00	+0.00	+0.00%
Anheuser Busch ADR	49.03	-0.19	-0.39%
Booking	4,872.42	+76.32	+1.59%
Apple	242.70	+0.49	+0.20%
Alibaba ADR	83.68	-0.80	-0.95%
Tesla	394.94	+0.58	+0.15%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Bitwise Crypto In.	18.05	-0.58	-3.11%