Breaking News

Bitwise Crypto Industry Innovators ETF (BITQ)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

17.10 -0.26 -1.47%

22:34:55 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Exchange Traded Concepts

Asset Class: Other

Volume: 22,163
Bid/Ask: 0.00 / 0.00
Day's Range: 17.10 - 17.20

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Bitwise Crypto Industry Innovators Options Chain

Get free option data for BITQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Bitwise Crypto Industry Innovators ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 06, 2024 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.2	16.2	0	2.00	0	0%	0	1.35	0
BITQ Call 2.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolBITQ\|20241115\|2.00C Delta0 Imp Vol0 Bid14.2 Gamma0 Theoretical0 Ask16.2 Theta0 Intrinsic Value15.35 Volume0 Vega0 Time Value-15.35 Open Interest0 Rho0 Delta / Theta0 BITQ Put 2.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolBITQ\|20241115\|2.00P Delta-0.0189 Imp Vol13.2478 Bid0 Gamma0.0013 Theoretical0.67 Ask1.35 Theta-0.092 Intrinsic Value-15.35 Volume0 Vega0.0013 Time Value15.35 Open Interest0 Rho-0.0002 Delta / Theta0.2053
0	0%	13.1	15.2	0	3.00	0	0%	0	1.35	0
BITQ Call 3.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolBITQ\|20241115\|3.00C Delta0.9694 Imp Vol11.639 Bid13.1 Gamma0.0022 Theoretical15.2 Ask15.2 Theta-0.1215 Intrinsic Value14.35 Volume0 Vega0.0019 Time Value-14.35 Open Interest0 Rho0.0004 Delta / Theta-7.9821 BITQ Put 3.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolBITQ\|20241115\|3.00P Delta-0.0293 Imp Vol10.3339 Bid0 Gamma0.0024 Theoretical0.68 Ask1.35 Theta-0.1038 Intrinsic Value-14.35 Volume0 Vega0.0018 Time Value14.35 Open Interest0 Rho-0.0003 Delta / Theta0.2822
0	0%	12.2	14.2	0	4.00	0	0%	0	1.35	0
BITQ Call 4.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolBITQ\|20241115\|4.00C Delta0.9578 Imp Vol9.5668 Bid12.2 Gamma0.0035 Theoretical14.2 Ask14.2 Theta-0.13 Intrinsic Value13.35 Volume0 Vega0.0024 Time Value-13.35 Open Interest0 Rho0.0006 Delta / Theta-7.3658 BITQ Put 4.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolBITQ\|20241115\|4.00P Delta-0.039 Imp Vol8.5547 Bid0 Gamma0.0036 Theoretical0.68 Ask1.35 Theta-0.1088 Intrinsic Value-13.35 Volume0 Vega0.0023 Time Value13.35 Open Interest0 Rho-0.0003 Delta / Theta0.3588
					17.35	Price @ Nov 06, 2024 21:06 GMT
0.52	0%	0	0.65	0	18.00	0	0%	0	1.95	0
BITQ Call 18.00 Exp: Nov 15, 2024 Last: 0.52 Chg.: 0% SymbolBITQ\|20241115\|18.00C Delta0.3402 Imp Vol0.5543 Bid0 Gamma0.2437 Theoretical0.32 Ask0.65 Theta-0.0314 Intrinsic Value-0.65 Volume0 Vega0.0099 Time Value1.17 Open Interest7 Rho0.0014 Delta / Theta-10.849 BITQ Put 18.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolBITQ\|20241115\|18.00P Delta-0.6807 Imp Vol0.5022 Bid0 Gamma0.2637 Theoretical0.98 Ask1.95 Theta-0.0257 Intrinsic Value0.65 Volume0 Vega0.0097 Time Value-0.65 Open Interest0 Rho-0.0025 Delta / Theta26.5033
0.23	0%	0	0.45	1	19.00	0	0%	1.45	2.75	0
BITQ Call 19.00 Exp: Nov 15, 2024 Last: 0.23 Chg.: 0% SymbolBITQ\|20241115\|19.00C Delta0.2183 Imp Vol0.7154 Bid0 Gamma0.1518 Theoretical0.23 Ask0.45 Theta-0.0323 Intrinsic Value-1.65 Volume1 Vega0.008 Time Value1.88 Open Interest41 Rho0.0009 Delta / Theta-6.7669 BITQ Put 19.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolBITQ\|20241115\|19.00P Delta-0.7213 Imp Vol0.9119 Bid1.45 Gamma0.1363 Theoretical2.1 Ask2.75 Theta-0.0446 Intrinsic Value1.65 Volume0 Vega0.0091 Time Value-1.65 Open Interest0 Rho-0.0029 Delta / Theta16.1696
0.23	0%	0	0.2	0	20.00	0	0%	1.8	3.8	0
BITQ Call 20.00 Exp: Nov 15, 2024 Last: 0.23 Chg.: 0% SymbolBITQ\|20241115\|20.00C Delta0.1107 Imp Vol0.7216 Bid0 Gamma0.0964 Theoretical0.1 Ask0.2 Theta-0.0208 Intrinsic Value-2.65 Volume0 Vega0.0051 Time Value2.88 Open Interest20 Rho0.0004 Delta / Theta-5.3246 BITQ Put 20.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolBITQ\|20241115\|20.00P Delta-0.8944 Imp Vol0.716 Bid1.8 Gamma0.0954 Theoretical2.8 Ask3.8 Theta-0.0181 Intrinsic Value2.65 Volume0 Vega0.0049 Time Value-2.65 Open Interest0 Rho-0.0029 Delta / Theta49.4349

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BITQ Comments

Write your thoughts about Bitwise Crypto Industry Innovators ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	7,014.44	-150.98	-2.11%
Nikkei 225	39,394.00	-34.50	-0.09%
Shanghai	3,470.66	+86.85	+2.57%
US 500	5,948.9	+19.9	+0.33%
US Tech 100	20,912.6	+137.6	+0.66%
DAX	19,363.95	+326.96	+1.72%
Dollar Index	104.362	-0.623	-0.59%

Crude Oil WTI	71.30	-0.39	-0.54%
Brent Oil	74.56	-0.36	-0.48%
Natural Gas	2.684	-0.063	-2.29%
Gold	2,698.05	+21.75	+0.81%
Silver	31.795	+0.464	+1.48%
US Soybeans	1,010.50	+6.50	+0.65%
Copper	4.4108	+0.1648	+3.88%

Philippines 2Y	5.560	-0.169	-2.97%
Philippines 10Y	5.910	-0.026	-0.51%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.229	-0.039	-0.91%
U.S. 10Y	4.395	-0.036	-0.81%
U.S. 30Y	4.577	-0.023	-0.50%
Germany 10Y	2.4375	+0.0445	+1.86%

Alphabet C	180.45	+2.12	+1.19%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	57.99	+0.72	+1.26%
Booking	5,000.00	-1.19	-0.02%
Apple	225.97	+3.25	+1.46%
Alibaba ADR	99.43	+2.70	+2.79%
Tesla	286.80	-1.73	-0.60%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Bitwise Crypto In.	17.10	-0.26	-1.47%