Breaking News

Bitwise Bitcoin ETF (BITB)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

36.11 +0.27 +0.75%

03:59:59 - Closed. Currency in USD

After Hours

36.91

+0.80

+2.22%

10:59:12 - Real-time Data

Type: ETF

Market: United States

Issuer: Bitwise Investments

Underlying: Bitcoin

Asset Class: Currency

Volume: 2,521,536
Bid/Ask: 0.00 / 0.00
Day's Range: 35.94 - 36.94

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Bitwise Bitcoin Options Chain

Get free option data for BITB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Bitwise Bitcoin ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 30, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.9	12	0	25.00	0.16	0%	0	0.1	0
BITB Call 25.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolBITB\|20260417\|25.00C Delta0.9203 Imp Vol1.3052 Bid10.9 Gamma0.0142 Theoretical11.45 Ask12 Theta-0.0451 Intrinsic Value11.11 Volume0 Vega0.0118 Time Value-11.11 Open Interest0 Rho0.0107 Delta / Theta-20.4107 BITB Put 25.00 Exp: Apr 17, 2026 Last: 0.16 Chg.: 0% SymbolBITB\|20260417\|25.00P Delta-0.0316 Imp Vol0.9395 Bid0 Gamma0.0095 Theoretical0.1 Ask0.1 Theta-0.0147 Intrinsic Value-11.11 Volume0 Vega0.0057 Time Value11.27 Open Interest8 Rho-0.0006 Delta / Theta2.1502
0	0%	8.9	10.1	0	27.00	0	0%	0	0.1	0
BITB Call 27.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolBITB\|20260417\|27.00C Delta0.9003 Imp Vol1.1229 Bid8.9 Gamma0.0195 Theoretical9.5 Ask10.1 Theta-0.0459 Intrinsic Value9.11 Volume0 Vega0.014 Time Value-9.11 Open Interest0 Rho0.0113 Delta / Theta-19.6055 BITB Put 27.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolBITB\|20260417\|27.00P Delta-0.038 Imp Vol0.7703 Bid0 Gamma0.0134 Theoretical0.1 Ask0.1 Theta-0.014 Intrinsic Value-9.11 Volume0 Vega0.0066 Time Value9.11 Open Interest0 Rho-0.0007 Delta / Theta2.7158
0	0%	8	9.1	0	28.00	0.2	0%	0	0.15	0
BITB Call 28.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolBITB\|20260417\|28.00C Delta0.8852 Imp Vol1.0484 Bid8 Gamma0.0231 Theoretical8.55 Ask9.1 Theta-0.0474 Intrinsic Value8.11 Volume0 Vega0.0155 Time Value-8.11 Open Interest0 Rho0.0115 Delta / Theta-18.6594 BITB Put 28.00 Exp: Apr 17, 2026 Last: 0.2 Chg.: 0% SymbolBITB\|20260417\|28.00P Delta-0.0552 Imp Vol0.7511 Bid0 Gamma0.0186 Theoretical0.15 Ask0.15 Theta-0.0184 Intrinsic Value-8.11 Volume0 Vega0.0089 Time Value8.31 Open Interest1 Rho-0.001 Delta / Theta2.9995
					36.11	Price @ Mar 30, 2026 20:12 GMT
1.49	0%	0.55	1.3	0	37.00	1.7	0%	1.55	2.3	0
BITB Call 37.00 Exp: Apr 17, 2026 Last: 1.49 Chg.: 0% SymbolBITB\|20260417\|37.00C Delta0.4068 Imp Vol0.4177 Bid0.55 Gamma0.1163 Theoretical0.93 Ask1.3 Theta-0.0373 Intrinsic Value-0.89 Volume0 Vega0.031 Time Value2.38 Open Interest29 Rho0.0068 Delta / Theta-10.8958 BITB Put 37.00 Exp: Apr 17, 2026 Last: 1.7 Chg.: 0% SymbolBITB\|20260417\|37.00P Delta-0.5918 Imp Vol0.4306 Bid1.55 Gamma0.1135 Theoretical1.93 Ask2.3 Theta-0.0352 Intrinsic Value0.89 Volume0 Vega0.031 Time Value0.81 Open Interest32 Rho-0.0094 Delta / Theta16.8198
1.1	13.4%	0.8	0.95	24	38.00	2.07	0%	2.1	2.9	0
BITB Call 38.00 Exp: Apr 17, 2026 Last: 1.1 Chg.: 13.4% SymbolBITB\|20260417\|38.00C Delta0.3415 Imp Vol0.5114 Bid0.8 Gamma0.0898 Theoretical0.88 Ask0.95 Theta-0.0428 Intrinsic Value-1.89 Volume24 Vega0.0293 Time Value2.99 Open Interest24 Rho0.0056 Delta / Theta-7.9796 BITB Put 38.00 Exp: Apr 17, 2026 Last: 2.07 Chg.: 0% SymbolBITB\|20260417\|38.00P Delta-0.717 Imp Vol0.3927 Bid2.1 Gamma0.1089 Theoretical2.5 Ask2.9 Theta-0.0273 Intrinsic Value1.89 Volume0 Vega0.027 Time Value0.18 Open Interest21 Rho-0.0106 Delta / Theta26.2721
0.6	-13.04%	0.5	0.65	1	39.00	2.45	0%	2.7	3.6	0
BITB Call 39.00 Exp: Apr 17, 2026 Last: 0.6 Chg.: -13.04% SymbolBITB\|20260417\|39.00C Delta0.2596 Imp Vol0.5064 Bid0.5 Gamma0.0801 Theoretical0.6 Ask0.65 Theta-0.0373 Intrinsic Value-2.89 Volume1 Vega0.0259 Time Value3.49 Open Interest35 Rho0.0043 Delta / Theta-6.96 BITB Put 39.00 Exp: Apr 17, 2026 Last: 2.45 Chg.: 0% SymbolBITB\|20260417\|39.00P Delta-0.8659 Imp Vol0.3207 Bid2.7 Gamma0.0867 Theoretical3.15 Ask3.6 Theta-0.0132 Intrinsic Value2.89 Volume0 Vega0.0171 Time Value-0.44 Open Interest0 Rho-0.0103 Delta / Theta65.7053

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BITB Comments

Write your thoughts about Bitwise Bitcoin ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,884.77	+15.28	+0.26%
Nikkei 225	51,359.50	-526.35	-1.01%
Shanghai	3,901.89	-21.39	-0.55%
US 500	6,393.7	+49.9	+0.79%
US Tech 100	23,126.0	+172.6	+0.75%
DAX	22,562.88	+262.13	+1.18%
Dollar Index	100.335	-0.018	-0.02%

Crude Oil WTI	102.57	-0.31	-0.30%
Brent Oil	107.10	-0.29	-0.27%
Natural Gas	2.841	-0.042	-1.46%
Gold	4,586.51	+29.01	+0.64%
Silver	72.180	+1.611	+2.28%
US Soybeans	1,161.25	+2.50	+0.22%
Copper	5.5050	+0.0182	+0.33%

Philippines 2Y	5.500	+0.000	+0.00%
Philippines 10Y	6.876	0.000	0.00%
Philippines 20Y	7.035	0.000	0.00%
U.S. 2Y	3.809	-0.019	-0.50%
U.S. 10Y	4.317	-0.025	-0.58%
U.S. 30Y	4.895	-0.011	-0.22%
Germany 10Y	3.0212	-0.0178	-0.59%

Alphabet C	273.14	-0.62	-0.23%
Golden Haven	410.00	-50.00	-10.87%
Anheuser Busch ADR	68.23	+0.66	+0.98%
Booking	4,117.51	+55.37	+1.36%
Apple	246.63	-2.17	-0.87%
Alibaba ADR	121.98	-0.71	-0.58%
Tesla	355.28	-6.55	-1.81%

Recent Quotes

Name	Price	Chg.	Chg. %
Bitwise Bitcoin	36.11	+0.27	+0.75%
DXC	11.95	+0.14	+1.19%
BBFI11B	1,257.10	0.00	0.00%
5618	311.00	0.00	0.00%
4575	716.0	-10.0	-1.38%