Breaking News

Bitwise Bitcoin ETF (BITB)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

35.83 -1.38 -3.71%

03:59:59 - Closed. Currency in USD

After Hours

35.74

-0.09

-0.25%

5:12:09 - Real-time Data

Type: ETF

Market: United States

Issuer: Bitwise Investments

Underlying: Bitcoin

Asset Class: Currency

Volume: 2,326,969
Bid/Ask: 0.00 / 0.00
Day's Range: 35.58 - 36.23

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Bitwise Bitcoin Options Chain

Get free option data for BITB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Bitwise Bitcoin ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 27, 2026 20:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.6	11.7	0	25.00	0.16	23.08%	0	0.3	1
BITB Call 25.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolBITB\|20260417\|25.00C Delta0.9374 Imp Vol1.0735 Bid10.6 Gamma0.0133 Theoretical11.15 Ask11.7 Theta-0.0293 Intrinsic Value10.83 Volume0 Vega0.0106 Time Value-10.83 Open Interest0 Rho0.0129 Delta / Theta-32.0318 BITB Put 25.00 Exp: Apr 17, 2026 Last: 0.16 Chg.: 23.08% SymbolBITB\|20260417\|25.00P Delta-0.044 Imp Vol0.9467 Bid0 Gamma0.0114 Theoretical0.16 Ask0.3 Theta-0.0179 Intrinsic Value-10.83 Volume1 Vega0.008 Time Value10.99 Open Interest7 Rho-0.0009 Delta / Theta2.4627
0	0%	8.7	9.7	0	27.00	0	0%	0	0.35	0
BITB Call 27.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolBITB\|20260417\|27.00C Delta0.9184 Imp Vol0.9249 Bid8.7 Gamma0.019 Theoretical9.2 Ask9.7 Theta-0.0309 Intrinsic Value8.83 Volume0 Vega0.013 Time Value-8.83 Open Interest0 Rho0.0136 Delta / Theta-29.7183 BITB Put 27.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolBITB\|20260417\|27.00P Delta-0.0854 Imp Vol0.9445 Bid0 Gamma0.0193 Theoretical0.35 Ask0.35 Theta-0.0299 Intrinsic Value-8.83 Volume0 Vega0.0134 Time Value8.83 Open Interest0 Rho-0.0018 Delta / Theta2.8602
0	0%	7.7	8.8	0	28.00	0.2	0%	0.05	0.4	0
BITB Call 28.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolBITB\|20260417\|28.00C Delta0.903 Imp Vol0.8666 Bid7.7 Gamma0.023 Theoretical8.25 Ask8.8 Theta-0.0328 Intrinsic Value7.83 Volume0 Vega0.0147 Time Value-7.83 Open Interest0 Rho0.0139 Delta / Theta-27.5131 BITB Put 28.00 Exp: Apr 17, 2026 Last: 0.2 Chg.: 0% SymbolBITB\|20260417\|28.00P Delta-0.0723 Imp Vol0.7564 Bid0.05 Gamma0.0212 Theoretical0.23 Ask0.4 Theta-0.021 Intrinsic Value-7.83 Volume0 Vega0.0118 Time Value8.03 Open Interest1 Rho-0.0015 Delta / Theta3.4365
					35.83	Price @ Mar 27, 2026 20:11 GMT
2.91	0%	1.65	2.15	0	36.00	1.85	0%	1.8	2.1	9
BITB Call 36.00 Exp: Apr 17, 2026 Last: 2.91 Chg.: 0% SymbolBITB\|20260417\|36.00C Delta0.5187 Imp Vol0.5691 Bid1.65 Gamma0.0815 Theoretical1.9 Ask2.15 Theta-0.0481 Intrinsic Value-0.17 Volume0 Vega0.0342 Time Value3.08 Open Interest14 Rho0.0096 Delta / Theta-10.7939 BITB Put 36.00 Exp: Apr 17, 2026 Last: 1.85 Chg.: 0% SymbolBITB\|20260417\|36.00P Delta-0.4859 Imp Vol0.5224 Bid1.8 Gamma0.0891 Theoretical1.85 Ask2.1 Theta-0.0409 Intrinsic Value0.17 Volume9 Vega0.0342 Time Value1.68 Open Interest13 Rho-0.0095 Delta / Theta11.8655
1.49	-34.93%	1.2	1.65	19	37.00	1.7	0%	2.05	2.65	0
BITB Call 37.00 Exp: Apr 17, 2026 Last: 1.49 Chg.: -34.93% SymbolBITB\|20260417\|37.00C Delta0.4397 Imp Vol0.5731 Bid1.2 Gamma0.0801 Theoretical1.49 Ask1.65 Theta-0.0477 Intrinsic Value-1.17 Volume19 Vega0.0339 Time Value2.66 Open Interest10 Rho0.0082 Delta / Theta-9.2253 BITB Put 37.00 Exp: Apr 17, 2026 Last: 1.7 Chg.: 0% SymbolBITB\|20260417\|37.00P Delta-0.5789 Imp Vol0.4991 Bid2.05 Gamma0.0917 Theoretical2.35 Ask2.65 Theta-0.038 Intrinsic Value1.17 Volume0 Vega0.0336 Time Value0.53 Open Interest32 Rho-0.0109 Delta / Theta15.2309
0.97	-43.6%	0.85	1	25	38.00	2.07	0%	2.65	3.3	0
BITB Call 38.00 Exp: Apr 17, 2026 Last: 0.97 Chg.: -43.6% SymbolBITB\|20260417\|38.00C Delta0.3465 Imp Vol0.5197 Bid0.85 Gamma0.0827 Theoretical0.97 Ask1 Theta-0.0404 Intrinsic Value-2.17 Volume25 Vega0.0317 Time Value3.14 Open Interest37 Rho0.0066 Delta / Theta-8.5818 BITB Put 38.00 Exp: Apr 17, 2026 Last: 2.07 Chg.: 0% SymbolBITB\|20260417\|38.00P Delta-0.6696 Imp Vol0.4861 Bid2.65 Gamma0.0874 Theoretical2.98 Ask3.3 Theta-0.0339 Intrinsic Value2.17 Volume0 Vega0.0311 Time Value-0.1 Open Interest21 Rho-0.0122 Delta / Theta19.7667

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BITB Comments

Write your thoughts about Bitwise Bitcoin ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,972.83	-11.37	-0.19%
Nikkei 225	53,373.07	-230.58	-0.43%
Shanghai	3,913.72	+24.64	+0.63%
US 500	6,352.0	-125.1	-1.93%
US Tech 100	23,080.2	-506.8	-2.15%
DAX	22,300.75	-312.22	-1.38%
Dollar Index	100.03	+0.32	+0.32%

Crude Oil WTI	101.18	+6.70	+7.09%
Brent Oil	106.89	+5.00	+4.91%
Natural Gas	3.035	+0.107	+3.65%
Gold	4,521.30	+112.30	+2.55%
Silver	69.770	+1.836	+2.70%
US Soybeans	1,159.50	-14.25	-1.21%
Copper	5.4615	-0.0155	-0.28%

Philippines 2Y	5.474	-0.043	-0.78%
Philippines 10Y	6.929	-0.093	-1.32%
Philippines 20Y	7.037	-0.173	-2.40%
U.S. 2Y	3.914	-0.070	-1.76%
U.S. 10Y	4.432	+0.014	+0.32%
U.S. 30Y	4.966	+0.029	+0.59%
Germany 10Y	3.0985	+0.0354	+1.16%

Alphabet C	273.69	-7.05	-2.51%
Golden Haven	470.00	0.00	0.00%
Anheuser Busch ADR	67.57	-0.37	-0.54%
Booking	4,062.14	-151.62	-3.60%
Apple	248.80	-4.09	-1.62%
Alibaba ADR	122.67	-2.74	-2.18%
Tesla	361.83	-10.28	-2.76%

Recent Quotes

Name	Price	Chg.	Chg. %
Bitwise Bitcoin	35.83	-1.38	-3.71%
Kuwait Basic Mate.	763.77	-4.15	-0.54%
ELDA	90.50	0.00	0.00%
MATH/USD	0.02600	+0.00002	+0.08%