Breaking News

Bitwise Bitcoin ETF (BITB)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

55.26 -1.79 -3.14%

01/02 - Closed. Currency in USD

After Hours

55.74

+0.48

+0.87%

8:59:47 - Real-time Data

Type: ETF

Market: United States

Issuer: Bitwise Investments

Underlying: Bitcoin

Asset Class: Currency

Volume: 1,347,567
Bid/Ask: 0.00 / 0.00
Day's Range: 55.20 - 57.79

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Bitwise Bitcoin Options Chain

Get free option data for BITB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Bitwise Bitcoin ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 31, 2025 21:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
27.75	0%	25.4	25.7	0	30.00	0.05	0%	0	0.1	0
BITB Call 30.00 Exp: Feb 21, 2025 Last: 27.75 Chg.: 0% SymbolBITB\|20250221\|30.00C Delta0.9932 Imp Vol1.1009 Bid25.4 Gamma0.0013 Theoretical25.55 Ask25.7 Theta-0.0101 Intrinsic Value25.26 Volume0 Vega0.0025 Time Value2.49 Open Interest1 Rho0.017 Delta / Theta-97.9469 BITB Put 30.00 Exp: Feb 21, 2025 Last: 0.05 Chg.: 0% SymbolBITB\|20250221\|30.00P Delta-0.0089 Imp Vol1.1518 Bid0 Gamma0.0016 Theoretical0.05 Ask0.1 Theta-0.0087 Intrinsic Value-25.26 Volume0 Vega0.0032 Time Value25.31 Open Interest348 Rho-0.0003 Delta / Theta1.0208
0	0%	20.4	20.7	0	35.00	0	0%	0	0.5	0
BITB Call 35.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolBITB\|20250221\|35.00C Delta0.9937 Imp Vol0.8028 Bid20.4 Gamma0.0017 Theoretical20.55 Ask20.7 Theta-0.0086 Intrinsic Value20.26 Volume0 Vega0.0023 Time Value-20.26 Open Interest0 Rho0.0199 Delta / Theta-115.767 BITB Put 35.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolBITB\|20250221\|35.00P Delta-0.0365 Imp Vol1.1655 Bid0 Gamma0.0052 Theoretical0.25 Ask0.5 Theta-0.0292 Intrinsic Value-20.26 Volume0 Vega0.0106 Time Value20.26 Open Interest0 Rho-0.0012 Delta / Theta1.247
15.2	0%	19.4	19.7	0	36.00	0.28	0%	0	0.5	0
BITB Call 36.00 Exp: Feb 21, 2025 Last: 15.2 Chg.: 0% SymbolBITB\|20250221\|36.00C Delta0.994 Imp Vol0.7479 Bid19.4 Gamma0.0017 Theoretical19.55 Ask19.7 Theta-0.0083 Intrinsic Value19.26 Volume0 Vega0.0023 Time Value-4.06 Open Interest1 Rho0.0205 Delta / Theta-120.2475 BITB Put 36.00 Exp: Feb 21, 2025 Last: 0.28 Chg.: 0% SymbolBITB\|20250221\|36.00P Delta-0.0384 Imp Vol1.1052 Bid0 Gamma0.0057 Theoretical0.25 Ask0.5 Theta-0.0289 Intrinsic Value-19.26 Volume0 Vega0.0111 Time Value19.54 Open Interest1 Rho-0.0013 Delta / Theta1.328
					55.26	Price @ Jan 31, 2025 21:16 GMT
4	0%	2.35	2.45	0	56.00	2.11	0%	2.7	2.85	0
BITB Call 56.00 Exp: Feb 21, 2025 Last: 4 Chg.: 0% SymbolBITB\|20250221\|56.00C Delta0.4977 Imp Vol0.4895 Bid2.35 Gamma0.0613 Theoretical2.4 Ask2.45 Theta-0.0648 Intrinsic Value-0.74 Volume0 Vega0.053 Time Value4.74 Open Interest36 Rho0.0145 Delta / Theta-7.6797 BITB Put 56.00 Exp: Feb 21, 2025 Last: 2.11 Chg.: 0% SymbolBITB\|20250221\|56.00P Delta-0.5057 Imp Vol0.4788 Bid2.7 Gamma0.063 Theoretical2.78 Ask2.85 Theta-0.0574 Intrinsic Value0.74 Volume0 Vega0.053 Time Value1.37 Open Interest14 Rho-0.0148 Delta / Theta8.8144
2.07	-35.31%	1.9	2.05	4	57.00	2.55	0%	3.3	3.5	0
BITB Call 57.00 Exp: Feb 21, 2025 Last: 2.07 Chg.: -35.31% SymbolBITB\|20250221\|57.00C Delta0.4376 Imp Vol0.4886 Bid1.9 Gamma0.0607 Theoretical1.98 Ask2.05 Theta-0.0636 Intrinsic Value-1.74 Volume4 Vega0.0524 Time Value3.81 Open Interest31 Rho0.0128 Delta / Theta-6.8812 BITB Put 57.00 Exp: Feb 21, 2025 Last: 2.55 Chg.: 0% SymbolBITB\|20250221\|57.00P Delta-0.5654 Imp Vol0.4873 Bid3.3 Gamma0.0611 Theoretical3.4 Ask3.5 Theta-0.0573 Intrinsic Value1.74 Volume0 Vega0.0523 Time Value0.81 Open Interest19 Rho-0.0164 Delta / Theta9.8686
2.57	-11.38%	1.55	1.7	2	58.00	0	0%	3.9	4.1	0
BITB Call 58.00 Exp: Feb 21, 2025 Last: 2.57 Chg.: -11.38% SymbolBITB\|20250221\|58.00C Delta0.3809 Imp Vol0.4911 Bid1.55 Gamma0.0583 Theoretical1.62 Ask1.7 Theta-0.0616 Intrinsic Value-2.74 Volume2 Vega0.0507 Time Value5.31 Open Interest45 Rho0.0112 Delta / Theta-6.1871 BITB Put 58.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolBITB\|20250221\|58.00P Delta-0.6262 Imp Vol0.4798 Bid3.9 Gamma0.0598 Theoretical4 Ask4.1 Theta-0.0538 Intrinsic Value2.74 Volume0 Vega0.0503 Time Value-2.74 Open Interest0 Rho-0.0178 Delta / Theta11.6373

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BITB Comments

Write your thoughts about Bitwise Bitcoin ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,931.87	+69.28	+1.18%
Nikkei 225	38,541.50	-1065.50	-2.69%
Shanghai	3,250.60	-2.03	-0.06%
US 500	5,923.8	-116.7	-1.93%
US Tech 100	20,954.8	-523.3	-2.44%
DAX	21,732.05	+4.85	+0.02%
Dollar Index	109.370	+1.153	+1.07%

Crude Oil WTI	73.94	+1.41	+1.94%
Brent Oil	76.44	+0.77	+1.02%
Natural Gas	3.282	+0.238	+7.82%
Gold	2,816.62	-18.38	-0.65%
Silver	31.948	-0.317	-0.98%
US Soybeans	1,034.00	-8.00	-0.77%
Copper	4.2085	-0.0705	-1.65%

Philippines 2Y	5.580	0.000	0.00%
Philippines 10Y	6.150	+0.000	+0.00%
Philippines 20Y	6.310	0.000	0.00%
U.S. 2Y	4.245	+0.007	+0.17%
U.S. 10Y	4.521	-0.046	-1.01%
U.S. 30Y	4.764	-0.048	-1.00%
Germany 10Y	2.4590	-0.0580	-2.38%

Alphabet C	205.60	+2.97	+1.47%
Golden Haven	2,248.00	0.00	0.00%
Anheuser Busch ADR	49.18	-0.64	-1.28%
Booking	4,737.56	-36.77	-0.77%
Apple	236.00	-1.59	-0.67%
Alibaba ADR	98.84	-3.91	-3.81%
Tesla	404.60	+4.32	+1.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Bitwise Bitcoin	55.26	-1.79	-3.14%