Breaking News

Bitwise Bitcoin ETF (BITB)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

35.01 -1.78 -4.84%

04:59:59 - Closed. Currency in USD

After Hours

34.20

-0.81

-2.31%

13:23:51 - Real-time Data

Type: ETF

Market: United States

Issuer: Bitwise Investments

Underlying: Bitcoin

Asset Class: Currency

Volume: 3,996,521
Bid/Ask: 0.00 / 0.00
Day's Range: 34.70 - 35.98

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Bitwise Bitcoin Options Chain

Get free option data for BITB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Bitwise Bitcoin ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 23, 2026 20:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
12.3	0%	10	11.1	0	25.00	0.15	0%	0.1	0.25	1
BITB Call 25.00 Exp: Mar 20, 2026 Last: 12.3 Chg.: 0% SymbolBITB\|20260320\|25.00C Delta0.8953 Imp Vol1.1625 Bid10 Gamma0.0171 Theoretical10.55 Ask11.1 Theta-0.0406 Intrinsic Value9.87 Volume0 Vega0.0166 Time Value2.43 Open Interest2 Rho0.0142 Delta / Theta-22.0586 BITB Put 25.00 Exp: Mar 20, 2026 Last: 0.15 Chg.: 0% SymbolBITB\|20260320\|25.00P Delta-0.0455 Imp Vol0.8088 Bid0.1 Gamma0.013 Theoretical0.15 Ask0.25 Theta-0.014 Intrinsic Value-9.87 Volume1 Vega0.0087 Time Value10.02 Open Interest13 Rho-0.0011 Delta / Theta3.2588
8.3	0%	5.5	6.6	0	30.00	0.45	36.36%	0.45	0.65	5
BITB Call 30.00 Exp: Mar 20, 2026 Last: 8.3 Chg.: 0% SymbolBITB\|20260320\|30.00C Delta0.7844 Imp Vol0.8697 Bid5.5 Gamma0.0369 Theoretical6.05 Ask6.6 Theta-0.0486 Intrinsic Value4.87 Volume0 Vega0.0267 Time Value3.43 Open Interest24 Rho0.0146 Delta / Theta-16.1399 BITB Put 30.00 Exp: Mar 20, 2026 Last: 0.45 Chg.: 36.36% SymbolBITB\|20260320\|30.00P Delta-0.1474 Imp Vol0.6034 Bid0.45 Gamma0.0419 Theoretical0.45 Ask0.65 Theta-0.0249 Intrinsic Value-4.87 Volume5 Vega0.021 Time Value5.32 Open Interest31 Rho-0.0035 Delta / Theta5.9254
					34.87	Price @ Feb 23, 2026 20:11 GMT
2.15	0%	1.9	2.35	10	35.00	1.7	0%	1.7	2.05	13
BITB Call 35.00 Exp: Mar 20, 2026 Last: 2.15 Chg.: 0% SymbolBITB\|20260320\|35.00C Delta0.5286 Imp Vol0.5952 Bid1.9 Gamma0.0732 Theoretical2.15 Ask2.35 Theta-0.0449 Intrinsic Value-0.13 Volume10 Vega0.0363 Time Value2.28 Open Interest28 Rho0.0112 Delta / Theta-11.7831 BITB Put 35.00 Exp: Mar 20, 2026 Last: 1.7 Chg.: 0% SymbolBITB\|20260320\|35.00P Delta-0.4811 Imp Vol0.4607 Bid1.7 Gamma0.0952 Theoretical1.7 Ask2.05 Theta-0.0319 Intrinsic Value0.13 Volume13 Vega0.0364 Time Value1.57 Open Interest158 Rho-0.0107 Delta / Theta15.0653
0.35	-58.82%	0.3	0.4	58	40.00	5.1	23.79%	4.9	5.5	11
BITB Call 40.00 Exp: Mar 20, 2026 Last: 0.35 Chg.: -58.82% SymbolBITB\|20260320\|40.00C Delta0.1592 Imp Vol0.4844 Bid0.3 Gamma0.0549 Theoretical0.35 Ask0.4 Theta-0.022 Intrinsic Value-5.13 Volume58 Vega0.0221 Time Value5.48 Open Interest172 Rho0.0036 Delta / Theta-7.2487 BITB Put 40.00 Exp: Mar 20, 2026 Last: 5.1 Chg.: 23.79% SymbolBITB\|20260320\|40.00P Delta-0.9188 Imp Vol0.3743 Bid4.9 Gamma0.0458 Theoretical5.2 Ask5.5 Theta-0.0083 Intrinsic Value5.13 Volume11 Vega0.0135 Time Value-0.03 Open Interest120 Rho-0.0122 Delta / Theta110.6977
0.35	0%	0.2	0.3	3	41.00	5.45	0%	5.4	6.4	1
BITB Call 41.00 Exp: Mar 20, 2026 Last: 0.35 Chg.: 0% SymbolBITB\|20260320\|41.00C Delta0.1198 Imp Vol0.4904 Bid0.2 Gamma0.0446 Theoretical0.25 Ask0.3 Theta-0.0183 Intrinsic Value-6.13 Volume3 Vega0.0182 Time Value6.48 Open Interest104 Rho0.0027 Delta / Theta-6.5527 BITB Put 41.00 Exp: Mar 20, 2026 Last: 5.45 Chg.: 0% SymbolBITB\|20260320\|41.00P Delta0 Imp Vol0 Bid5.4 Gamma0 Theoretical0 Ask6.4 Theta0 Intrinsic Value6.13 Volume1 Vega0 Time Value-0.68 Open Interest5 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BITB Comments

Write your thoughts about Bitwise Bitcoin ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,547.98	+59.47	+0.92%
Nikkei 225	57,299.00	+473.30	+0.83%
Shanghai	4,117.41	+35.34	+0.87%
US 500	6,847.4	+9.6	+0.14%
US Tech 100	24,749.8	+40.9	+0.17%
DAX	24,946.60	-39.98	-0.16%
Dollar Index	97.807	+0.166	+0.17%

Crude Oil WTI	66.36	+0.05	+0.08%
Brent Oil	71.15	+0.04	+0.06%
Natural Gas	2.927	+0.006	+0.21%
Gold	5,192.24	-33.36	-0.64%
Silver	87.738	+1.165	+1.35%
US Soybeans	1,147.50	-1.50	-0.13%
Copper	5.9193	+0.0783	+1.34%

Philippines 2Y	5.016	0.000	0.00%
Philippines 10Y	5.904	0.000	0.00%
Philippines 20Y	6.588	0.000	0.00%
U.S. 2Y	3.453	+0.013	+0.38%
U.S. 10Y	4.038	+0.012	+0.30%
U.S. 30Y	4.700	+0.005	+0.11%
Germany 10Y	2.7047	-0.0113	-0.42%

Alphabet C	311.69	-3.21	-1.02%
Golden Haven	610.00	+5.00	+0.83%
Anheuser Busch ADR	80.00	+1.48	+1.88%
Booking	3,870.83	-205.96	-5.05%
Apple	266.18	+1.60	+0.60%
Alibaba ADR	152.78	-1.67	-1.08%
Tesla	399.83	-11.99	-2.91%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Bitwise Bitcoin	35.01	-1.78	-4.84%