Breaking News

Bitwise Bitcoin ETF (BITB)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

53.00 +0.58 +1.11%

15/02 - Closed. Currency in USD

After Hours

53.35

+0.35

+0.66%

8:58:00 - Real-time Data

Type: ETF

Market: United States

Issuer: Bitwise Investments

Underlying: Bitcoin

Asset Class: Currency

Volume: 976,495
Bid/Ask: 0.00 / 0.00
Day's Range: 52.43 - 53.93

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Bitwise Bitcoin Options Chain

Get free option data for BITB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Bitwise Bitcoin ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
27.75	0%	22.8	23	0	30.00	0.05	0%	0	0.1	0
BITB Call 30.00 Exp: Feb 21, 2025 Last: 27.75 Chg.: 0% SymbolBITB\|20250221\|30.00C Delta0.9836 Imp Vol1.8156 Bid22.8 Gamma0.0027 Theoretical23 Ask23 Theta-0.0377 Intrinsic Value22.82 Volume0 Vega0.0034 Time Value4.93 Open Interest1 Rho0.0072 Delta / Theta-26.0554 BITB Put 30.00 Exp: Feb 21, 2025 Last: 0.05 Chg.: 0% SymbolBITB\|20250221\|30.00P Delta-0.0099 Imp Vol1.6434 Bid0 Gamma0.0019 Theoretical0.05 Ask0.1 Theta-0.02 Intrinsic Value-22.82 Volume0 Vega0.0022 Time Value22.87 Open Interest348 Rho-0.0001 Delta / Theta0.4961
0	0%	17.8	18.1	0	35.00	0	0%	0	0.5	0
BITB Call 35.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolBITB\|20250221\|35.00C Delta0.9884 Imp Vol1.2103 Bid17.8 Gamma0.003 Theoretical17.95 Ask18.1 Theta-0.021 Intrinsic Value17.82 Volume0 Vega0.0025 Time Value-17.82 Open Interest0 Rho0.0085 Delta / Theta-47.1239 BITB Put 35.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolBITB\|20250221\|35.00P Delta-0.0411 Imp Vol1.6365 Bid0 Gamma0.0065 Theoretical0.25 Ask0.5 Theta-0.0663 Intrinsic Value-17.82 Volume0 Vega0.0073 Time Value17.82 Open Interest0 Rho-0.0006 Delta / Theta0.6207
15.2	0%	16.8	17.1	0	36.00	0.28	0%	0	0.5	0
BITB Call 36.00 Exp: Feb 21, 2025 Last: 15.2 Chg.: 0% SymbolBITB\|20250221\|36.00C Delta0.9879 Imp Vol1.1327 Bid16.8 Gamma0.0033 Theoretical16.95 Ask17.1 Theta-0.0206 Intrinsic Value16.82 Volume0 Vega0.0026 Time Value-1.62 Open Interest1 Rho0.0087 Delta / Theta-48.0285 BITB Put 36.00 Exp: Feb 21, 2025 Last: 0.28 Chg.: 0% SymbolBITB\|20250221\|36.00P Delta-0.0435 Imp Vol1.543 Bid0 Gamma0.0072 Theoretical0.25 Ask0.5 Theta-0.0654 Intrinsic Value-16.82 Volume0 Vega0.0077 Time Value17.1 Open Interest1 Rho-0.0006 Delta / Theta0.6655
					52.82	Price @ Feb 12, 2025 21:16 GMT
1.44	34.58%	1.3	1.45	68	53.00	2.25	0%	1.35	1.5	0
BITB Call 53.00 Exp: Feb 21, 2025 Last: 1.44 Chg.: 34.58% SymbolBITB\|20250221\|53.00C Delta0.506 Imp Vol0.4456 Bid1.3 Gamma0.1079 Theoretical1.44 Ask1.45 Theta-0.085 Intrinsic Value-0.18 Volume68 Vega0.0331 Time Value1.62 Open Interest91 Rho0.0062 Delta / Theta-5.955 BITB Put 53.00 Exp: Feb 21, 2025 Last: 2.25 Chg.: 0% SymbolBITB\|20250221\|53.00P Delta-0.4968 Imp Vol0.4177 Bid1.35 Gamma0.1154 Theoretical1.42 Ask1.5 Theta-0.074 Intrinsic Value0.18 Volume0 Vega0.0331 Time Value2.07 Open Interest21 Rho-0.0059 Delta / Theta6.7126
0.7	0%	0	1.05	16	54.00	2.52	0%	1.95	2.05	0
BITB Call 54.00 Exp: Feb 21, 2025 Last: 0.7 Chg.: 0% SymbolBITB\|20250221\|54.00C Delta0.3661 Imp Vol0.3462 Bid0 Gamma0.1309 Theoretical0.7 Ask1.05 Theta-0.0623 Intrinsic Value-1.18 Volume16 Vega0.0312 Time Value1.88 Open Interest42 Rho0.0046 Delta / Theta-5.8771 BITB Put 54.00 Exp: Feb 21, 2025 Last: 2.52 Chg.: 0% SymbolBITB\|20250221\|54.00P Delta-0.6102 Imp Vol0.4165 Bid1.95 Gamma0.1115 Theoretical2 Ask2.05 Theta-0.0703 Intrinsic Value1.18 Volume0 Vega0.0318 Time Value1.34 Open Interest32 Rho-0.0069 Delta / Theta8.6805
0.6	11.11%	0.6	0.7	29	55.00	3.5	0%	2.65	2.75	0
BITB Call 55.00 Exp: Feb 21, 2025 Last: 0.6 Chg.: 11.11% SymbolBITB\|20250221\|55.00C Delta0.2883 Imp Vol0.4142 Bid0.6 Gamma0.0993 Theoretical0.6 Ask0.7 Theta-0.067 Intrinsic Value-2.18 Volume29 Vega0.0283 Time Value2.78 Open Interest127 Rho0.0036 Delta / Theta-4.3059 BITB Put 55.00 Exp: Feb 21, 2025 Last: 3.5 Chg.: 0% SymbolBITB\|20250221\|55.00P Delta-0.7107 Imp Vol0.4215 Bid2.65 Gamma0.0984 Theoretical2.7 Ask2.75 Theta-0.0627 Intrinsic Value2.18 Volume0 Vega0.0284 Time Value1.32 Open Interest74 Rho-0.0078 Delta / Theta11.3437

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BITB Comments

Write your thoughts about Bitwise Bitcoin ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,993.48	-67.85	-1.12%
Nikkei 225	39,204.50	+40.00	+0.10%
Shanghai	3,355.83	+9.11	+0.27%
US 500	6,124.6	+10.1	+0.16%
US Tech 100	22,160.4	+45.7	+0.21%
DAX	22,792.58	+310.08	+1.38%
Dollar Index	106.665	+0.090	+0.08%

Crude Oil WTI	70.78	+0.07	+0.10%
Brent Oil	74.72	-0.02	-0.03%
Natural Gas	3.569	-0.156	-4.19%
Gold	2,913.30	+12.60	+0.43%
Silver	32.815	-0.040	-0.12%
US Soybeans	1,036.00	+6.00	+0.58%
Copper	4.6005	-0.0640	-1.37%

Philippines 2Y	5.762	+0.061	+1.07%
Philippines 10Y	6.170	+0.043	+0.70%
Philippines 20Y	6.414	+0.060	+0.94%
U.S. 2Y	4.260	-0.048	-1.16%
U.S. 10Y	4.486	+0.013	+0.29%
U.S. 30Y	4.698	-0.042	-0.84%
Germany 10Y	2.4780	+0.0540	+2.23%

Alphabet C	186.87	-1.01	-0.54%
Golden Haven	2,310.00	+10.00	+0.43%
Anheuser Busch ADR	53.12	0.00	0.00%
Booking	5,044.40	+35.70	+0.71%
Apple	244.60	+3.07	+1.27%
Alibaba ADR	124.73	+5.19	+4.34%
Tesla	355.84	-0.10	-0.03%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Bitwise Bitcoin	53.00	+0.58	+1.11%