Breaking News

Bitwise Bitcoin ETF (BITB)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

37.65 -0.73 -1.90%

03:59:59 - Closed. Currency in USD

Pre Market

38.68

+1.03

+2.74%

17:24:55 - Real-time Data

Type: ETF

Market: United States

Issuer: Bitwise Investments

Underlying: Bitcoin

Asset Class: Currency

Volume: 2,294,164
Bid/Ask: 0.00 / 0.00
Day's Range: 37.42 - 38.44

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Bitwise Bitcoin Options Chain

Get free option data for BITB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Bitwise Bitcoin ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 24, 2026 20:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.5	13.6	0	25.00	0.35	0%	0.05	0.25	0
BITB Call 25.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolBITB\|20260417\|25.00C Delta0.9366 Imp Vol1.1654 Bid12.5 Gamma0.0111 Theoretical13.05 Ask13.6 Theta-0.0314 Intrinsic Value12.65 Volume0 Vega0.012 Time Value-12.65 Open Interest0 Rho0.0146 Delta / Theta-29.863 BITB Put 25.00 Exp: Apr 17, 2026 Last: 0.35 Chg.: 0% SymbolBITB\|20260417\|25.00P Delta-0.0369 Imp Vol0.9637 Bid0.05 Gamma0.0087 Theoretical0.15 Ask0.25 Theta-0.0155 Intrinsic Value-12.65 Volume0 Vega0.0078 Time Value13 Open Interest8 Rho-0.0009 Delta / Theta2.3809
0	0%	10.5	11.6	0	27.00	0	0%	0	0.3	0
BITB Call 27.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolBITB\|20260417\|27.00C Delta0.9266 Imp Vol0.985 Bid10.5 Gamma0.0146 Theoretical11.05 Ask11.6 Theta-0.0299 Intrinsic Value10.65 Volume0 Vega0.0134 Time Value-10.65 Open Interest0 Rho0.0157 Delta / Theta-30.9404 BITB Put 27.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolBITB\|20260417\|27.00P Delta-0.0675 Imp Vol0.9497 Bid0 Gamma0.0142 Theoretical0.3 Ask0.3 Theta-0.0247 Intrinsic Value-10.65 Volume0 Vega0.0126 Time Value10.65 Open Interest0 Rho-0.0017 Delta / Theta2.7355
0	0%	9.6	10.7	0	28.00	0.2	0%	0.05	0.35	1
BITB Call 28.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolBITB\|20260417\|28.00C Delta0.9081 Imp Vol0.965 Bid9.6 Gamma0.0177 Theoretical10.15 Ask10.7 Theta-0.0344 Intrinsic Value9.65 Volume0 Vega0.0159 Time Value-9.65 Open Interest0 Rho0.0158 Delta / Theta-26.3959 BITB Put 28.00 Exp: Apr 17, 2026 Last: 0.2 Chg.: 0% SymbolBITB\|20260417\|28.00P Delta-0.057 Imp Vol0.7858 Bid0.05 Gamma0.0151 Theoretical0.2 Ask0.35 Theta-0.0179 Intrinsic Value-9.65 Volume1 Vega0.0111 Time Value9.85 Open Interest1 Rho-0.0014 Delta / Theta3.1914
					37.65	Price @ Mar 24, 2026 20:32 GMT
1.85	-22.92%	1.75	2.1	64	38.00	2.07	11.29%	1.95	2.85	15
BITB Call 38.00 Exp: Apr 17, 2026 Last: 1.85 Chg.: -22.92% SymbolBITB\|20260417\|38.00C Delta0.5046 Imp Vol0.5132 Bid1.75 Gamma0.0805 Theoretical1.85 Ask2.1 Theta-0.0429 Intrinsic Value-0.35 Volume64 Vega0.0385 Time Value2.2 Open Interest14 Rho0.0113 Delta / Theta-11.7701 BITB Put 38.00 Exp: Apr 17, 2026 Last: 2.07 Chg.: 11.29% SymbolBITB\|20260417\|38.00P Delta-0.4985 Imp Vol0.4987 Bid1.95 Gamma0.0832 Theoretical2.07 Ask2.85 Theta-0.0382 Intrinsic Value0.35 Volume15 Vega0.0385 Time Value1.72 Open Interest31 Rho-0.0117 Delta / Theta13.0445
1.43	0%	1.35	1.5	18	39.00	2.45	0%	2.45	2.9	1
BITB Call 39.00 Exp: Apr 17, 2026 Last: 1.43 Chg.: 0% SymbolBITB\|20260417\|39.00C Delta0.4258 Imp Vol0.5112 Bid1.35 Gamma0.0795 Theoretical1.43 Ask1.5 Theta-0.0418 Intrinsic Value-1.35 Volume18 Vega0.0378 Time Value2.78 Open Interest53 Rho0.0096 Delta / Theta-10.1989 BITB Put 39.00 Exp: Apr 17, 2026 Last: 2.45 Chg.: 0% SymbolBITB\|20260417\|39.00P Delta-0.5956 Imp Vol0.4431 Bid2.45 Gamma0.0912 Theoretical2.45 Ask2.9 Theta-0.0325 Intrinsic Value1.35 Volume1 Vega0.0374 Time Value1.1 Open Interest1 Rho-0.0133 Delta / Theta18.3403
1.07	-26.71%	1	1.15	36	40.00	3.03	0%	2.75	3.6	0
BITB Call 40.00 Exp: Apr 17, 2026 Last: 1.07 Chg.: -26.71% SymbolBITB\|20260417\|40.00C Delta0.3497 Imp Vol0.5052 Bid1 Gamma0.0759 Theoretical1.07 Ask1.15 Theta-0.0388 Intrinsic Value-2.35 Volume36 Vega0.0357 Time Value3.42 Open Interest127 Rho0.008 Delta / Theta-9.0075 BITB Put 40.00 Exp: Apr 17, 2026 Last: 3.03 Chg.: 0% SymbolBITB\|20260417\|40.00P Delta-0.6737 Imp Vol0.4565 Bid2.75 Gamma0.0825 Theoretical3.18 Ask3.6 Theta-0.0308 Intrinsic Value2.35 Volume0 Vega0.0348 Time Value0.68 Open Interest4 Rho-0.0147 Delta / Theta21.8582

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BITB Comments

Write your thoughts about Bitwise Bitcoin ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,044.17	+107.97	+1.82%
Nikkei 225	53,727.00	+1474.72	+2.82%
Shanghai	3,931.84	+50.56	+1.30%
US 500	6,612.9	+56.6	+0.86%
US Tech 100	24,248.8	+246.3	+1.03%
DAX	22,988.22	+348.33	+1.54%
Dollar Index	99.147	-0.095	-0.10%

Crude Oil WTI	88.08	-4.27	-4.62%
Brent Oil	95.59	-4.64	-4.63%
Natural Gas	2.865	-0.047	-1.61%
Gold	4,588.00	+153.90	+3.47%
Silver	72.870	+3.301	+4.74%
US Soybeans	1,158.50	+4.50	+0.39%
Copper	5.5210	+0.0660	+1.21%

Philippines 2Y	5.517	-0.106	-1.89%
Philippines 10Y	7.022	-0.091	-1.28%
Philippines 20Y	7.210	-0.165	-2.24%
U.S. 2Y	3.865	-0.071	-1.80%
U.S. 10Y	4.339	-0.055	-1.25%
U.S. 30Y	4.899	-0.041	-0.83%
Germany 10Y	2.9682	-0.0468	-1.55%

Alphabet C	289.20	-9.82	-3.28%
Golden Haven	470.00	+69.00	+17.21%
Anheuser Busch ADR	68.06	-0.49	-0.71%
Booking	4,290.65	-106.14	-2.41%
Apple	251.64	+0.15	+0.06%
Alibaba ADR	125.48	-0.58	-0.46%
Tesla	383.03	+2.18	+0.57%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Bitwise Bitcoin	37.65	-0.73	-1.90%
	CMP	0.09	-0.06	-40.00%