Breaking News

Bitwise Bitcoin ETF (BITB)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

32.74 -1.77 -5.13%

06/06 - Closed. Currency in USD

After Hours

33.08

+0.34

+1.04%

7:58:59 - Real-time Data

Type: ETF

Market: United States

Issuer: Bitwise Investments

Underlying: Bitcoin

Asset Class: Currency

Volume: 4,753,352
Bid/Ask: 0.00 / 0.00
Day's Range: 32.10 - 33.81

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Bitwise Bitcoin Options Chain

Get free option data for BITB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Bitwise Bitcoin ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 05, 2026 20:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12	13	0	20.00	0	0%	0	0.65	0
BITB Call 20.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolBITB\|20260618\|20.00C Delta0.9667 Imp Vol1.5093 Bid12 Gamma0.0081 Theoretical12.5 Ask13 Theta-0.0282 Intrinsic Value12.74 Volume0 Vega0.0045 Time Value-12.74 Open Interest0 Rho0.0067 Delta / Theta-34.3282 BITB Put 20.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolBITB\|20260618\|20.00P Delta-0.0588 Imp Vol1.834 Bid0 Gamma0.0105 Theoretical0.33 Ask0.65 Theta-0.0503 Intrinsic Value-12.74 Volume0 Vega0.0072 Time Value12.74 Open Interest4 Rho-0.0007 Delta / Theta1.1694
0	0%	7.1	8.1	0	25.00	0	0%	0	0.15	0
BITB Call 25.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolBITB\|20260618\|25.00C Delta0.9248 Imp Vol1.022 Bid7.1 Gamma0.0227 Theoretical7.6 Ask8.1 Theta-0.0363 Intrinsic Value7.74 Volume0 Vega0.0087 Time Value-7.74 Open Interest1 Rho0.0079 Delta / Theta-25.5016 BITB Put 25.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolBITB\|20260618\|25.00P Delta-0.0366 Imp Vol0.7982 Bid0 Gamma0.0164 Theoretical0.08 Ask0.15 Theta-0.0149 Intrinsic Value-7.74 Volume0 Vega0.0049 Time Value7.74 Open Interest210 Rho-0.0004 Delta / Theta2.4552
0	0%	6.2	7.1	0	26.00	0	0%	0	0.75	0
BITB Call 26.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolBITB\|20260618\|26.00C Delta0.9056 Imp Vol0.9499 Bid6.2 Gamma0.029 Theoretical6.65 Ask7.1 Theta-0.0398 Intrinsic Value6.74 Volume0 Vega0.0103 Time Value-6.74 Open Interest0 Rho0.0081 Delta / Theta-22.7758 BITB Put 26.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolBITB\|20260618\|26.00P Delta-0.1119 Imp Vol1.0395 Bid0 Gamma0.03 Theoretical0.38 Ask0.75 Theta-0.0461 Intrinsic Value-6.74 Volume0 Vega0.0116 Time Value6.74 Open Interest0 Rho-0.0013 Delta / Theta2.4281
					32.74	Price @ Jun 05, 2026 20:32 GMT
0	0%	0.9	1.65	0	33.00	0.95	46.15%	1.15	1.95	2
BITB Call 33.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolBITB\|20260618\|33.00C Delta0.4613 Imp Vol0.6368 Bid0.9 Gamma0.1022 Theoretical1.28 Ask1.65 Theta-0.0607 Intrinsic Value-0.26 Volume0 Vega0.0242 Time Value0.26 Open Interest0 Rho0.0049 Delta / Theta-7.5975 BITB Put 33.00 Exp: Jun 18, 2026 Last: 0.95 Chg.: 46.15% SymbolBITB\|20260618\|33.00P Delta-0.5637 Imp Vol0.4936 Bid1.15 Gamma0.1312 Theoretical1.55 Ask1.95 Theta-0.044 Intrinsic Value0.26 Volume2 Vega0.024 Time Value0.69 Open Interest25 Rho-0.0059 Delta / Theta12.8227
0	0%	0.45	1.3	0	34.00	1.35	0%	1.75	2.6	0
BITB Call 34.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolBITB\|20260618\|34.00C Delta0.3606 Imp Vol0.6219 Bid0.45 Gamma0.0986 Theoretical0.88 Ask1.3 Theta-0.0557 Intrinsic Value-1.26 Volume0 Vega0.0228 Time Value1.26 Open Interest0 Rho0.0038 Delta / Theta-6.4716 BITB Put 34.00 Exp: Jun 18, 2026 Last: 1.35 Chg.: 0% SymbolBITB\|20260618\|34.00P Delta-0.6924 Imp Vol0.4774 Bid1.75 Gamma0.1214 Theoretical2.18 Ask2.6 Theta-0.0374 Intrinsic Value1.26 Volume0 Vega0.0214 Time Value0.09 Open Interest32 Rho-0.0069 Delta / Theta18.4969
1.11	0%	0.35	0.55	0	35.00	2.54	69.33%	2.6	3.4	3
BITB Call 35.00 Exp: Jun 18, 2026 Last: 1.11 Chg.: 0% SymbolBITB\|20260618\|35.00C Delta0.2409 Imp Vol0.5457 Bid0.35 Gamma0.0935 Theoretical0.45 Ask0.55 Theta-0.0406 Intrinsic Value-2.26 Volume0 Vega0.019 Time Value3.37 Open Interest17 Rho0.0026 Delta / Theta-5.928 BITB Put 35.00 Exp: Jun 18, 2026 Last: 2.54 Chg.: 69.33% SymbolBITB\|20260618\|35.00P Delta-0.7809 Imp Vol0.5066 Bid2.6 Gamma0.0964 Theoretical3 Ask3.4 Theta-0.033 Intrinsic Value2.26 Volume3 Vega0.018 Time Value0.28 Open Interest78 Rho-0.0075 Delta / Theta23.67

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BITB Comments

Write your thoughts about Bitwise Bitcoin ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,938.38	+26.45	+0.45%
Nikkei 225	66,588.12	-882.57	-1.31%
Shanghai	4,027.74	-30.04	-0.74%
US 500	7,355.7	-228.7	-3.02%
US Tech 100	28,784.6	-1623.2	-5.34%
DAX	24,759.05	-185.90	-0.75%
Dollar Index	100.050	+0.670	+0.67%

Crude Oil WTI	90.54	-2.50	-2.69%
Brent Oil	93.09	-1.94	-2.04%
Natural Gas	3.229	-0.107	-3.21%
Gold	4,365.30	-139.70	-3.10%
Silver	69.100	-4.870	-6.58%
US Soybeans	1,121.50	-8.00	-0.71%
Copper	6.2800	-0.2500	-3.83%

Philippines 2Y	6.872	+0.018	+0.26%
Philippines 10Y	7.561	+0.027	+0.36%
Philippines 20Y	7.719	+0.005	+0.06%
U.S. 2Y	4.162	+0.113	+2.79%
U.S. 10Y	4.536	+0.059	+1.32%
U.S. 30Y	4.999	+0.021	+0.42%
Germany 10Y	3.0376	+0.0139	+0.46%

Alphabet C	365.76	-3.51	-0.95%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.50	+0.58	+0.74%
Booking	165.84	-1.65	-0.99%
Apple	307.34	-3.89	-1.25%
Alibaba ADR	121.06	-4.89	-3.88%
Tesla	391.00	-27.45	-6.56%

Recent Quotes

Name	Price	Chg.	Chg. %
Bitwise Bitcoin	32.74	-1.77	-5.13%
000551	15.12	+0.01	+0.07%
IDCC	260.64	-0.43	-0.16%
VTAL	0.01	0.00	0.00%