Breaking News

Bitwise Bitcoin ETF (BITB)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

50.89 +1.20 +2.41%

00:46:05 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Bitwise Investments

Underlying: Bitcoin

Asset Class: Currency

Volume: 1,511,579
Bid/Ask: 0.00 / 0.00
Day's Range: 50.03 - 50.95

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Bitwise Bitcoin Options Chain

Get free option data for BITB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Bitwise Bitcoin ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 13, 2026 16:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
26	0%	24.6	26	0	25.00	0	0%	0	0.75	0
BITB Call 25.00 Exp: Jan 16, 2026 Last: 26 Chg.: 0% SymbolBITB\|20260116\|25.00C Delta0 Imp Vol0 Bid24.6 Gamma0 Theoretical0 Ask26 Theta0 Intrinsic Value25.9 Volume0 Vega0 Time Value0.1 Open Interest47 Rho0 Delta / Theta0 BITB Put 25.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolBITB\|20260116\|25.00P Delta-0.0539 Imp Vol5.7766 Bid0 Gamma0.0041 Theoretical0.75 Ask0.75 Theta-0.4832 Intrinsic Value-25.9 Volume0 Vega0.005 Time Value25.9 Open Interest114 Rho-0.0003 Delta / Theta0.1116
17.96	0%	19.7	21	0	30.00	0.1	0%	0	0.2	0
BITB Call 30.00 Exp: Jan 16, 2026 Last: 17.96 Chg.: 0% SymbolBITB\|20260116\|30.00C Delta0 Imp Vol0 Bid19.7 Gamma0 Theoretical0 Ask21 Theta0 Intrinsic Value20.9 Volume0 Vega0 Time Value-2.94 Open Interest26 Rho0 Delta / Theta0 BITB Put 30.00 Exp: Jan 16, 2026 Last: 0.1 Chg.: 0% SymbolBITB\|20260116\|30.00P Delta-0.0302 Imp Vol3.3375 Bid0 Gamma0.0045 Theoretical0.2 Ask0.2 Theta-0.1741 Intrinsic Value-20.9 Volume0 Vega0.0031 Time Value21 Open Interest156 Rho-0.0001 Delta / Theta0.1731
12.85	0%	14.9	16	0	35.00	0.08	0%	0	0.75	0
BITB Call 35.00 Exp: Jan 16, 2026 Last: 12.85 Chg.: 0% SymbolBITB\|20260116\|35.00C Delta0 Imp Vol0 Bid14.9 Gamma0 Theoretical0 Ask16 Theta0 Intrinsic Value15.9 Volume0 Vega0 Time Value-3.05 Open Interest145 Rho0 Delta / Theta0 BITB Put 35.00 Exp: Jan 16, 2026 Last: 0.08 Chg.: 0% SymbolBITB\|20260116\|35.00P Delta-0.09 Imp Vol3.4289 Bid0 Gamma0.0103 Theoretical0.75 Ask0.75 Theta-0.425 Intrinsic Value-15.9 Volume0 Vega0.0074 Time Value15.98 Open Interest161 Rho-0.0004 Delta / Theta0.2117
					50.9	Price @ Jan 13, 2026 16:11 GMT
0.45	-4.26%	0.45	0.6	166	51.00	3.81	0%	0.85	1.6	0
BITB Call 51.00 Exp: Jan 16, 2026 Last: 0.45 Chg.: -4.26% SymbolBITB\|20260116\|51.00C Delta0.4052 Imp Vol0.344 Bid0.45 Gamma0.2457 Theoretical0.45 Ask0.6 Theta-0.1039 Intrinsic Value-0.1 Volume166 Vega0.0178 Time Value0.55 Open Interest240 Rho0.0016 Delta / Theta-3.8991 BITB Put 51.00 Exp: Jan 16, 2026 Last: 3.81 Chg.: 0% SymbolBITB\|20260116\|51.00P Delta-0.5543 Imp Vol0.5492 Bid0.85 Gamma0.1571 Theoretical1.23 Ask1.6 Theta-0.1634 Intrinsic Value0.1 Volume0 Vega0.0181 Time Value3.71 Open Interest17 Rho-0.0021 Delta / Theta3.3932
0.17	0%	0.05	0.3	0	52.00	2.14	0%	1.5	2.35	0
BITB Call 52.00 Exp: Jan 16, 2026 Last: 0.17 Chg.: 0% SymbolBITB\|20260116\|52.00C Delta0.1985 Imp Vol0.3502 Bid0.05 Gamma0.1736 Theoretical0.18 Ask0.3 Theta-0.0756 Intrinsic Value-1.1 Volume0 Vega0.0128 Time Value1.27 Open Interest314 Rho0.0008 Delta / Theta-2.6267 BITB Put 52.00 Exp: Jan 16, 2026 Last: 2.14 Chg.: 0% SymbolBITB\|20260116\|52.00P Delta-0.6897 Imp Vol0.5817 Bid1.5 Gamma0.1326 Theoretical1.93 Ask2.35 Theta-0.1538 Intrinsic Value1.1 Volume0 Vega0.0162 Time Value1.04 Open Interest23 Rho-0.0025 Delta / Theta4.4836
0.1	42.86%	0	0.1	1	53.00	3.25	0%	2.35	3.4	0
BITB Call 53.00 Exp: Jan 16, 2026 Last: 0.1 Chg.: 42.86% SymbolBITB\|20260116\|53.00C Delta0.1109 Imp Vol0.4129 Bid0 Gamma0.0999 Theoretical0.1 Ask0.1 Theta-0.0602 Intrinsic Value-2.1 Volume1 Vega0.0087 Time Value2.2 Open Interest152 Rho0.0005 Delta / Theta-1.8409 BITB Put 53.00 Exp: Jan 16, 2026 Last: 3.25 Chg.: 0% SymbolBITB\|20260116\|53.00P Delta-0.7531 Imp Vol0.7168 Bid2.35 Gamma0.0962 Theoretical2.88 Ask3.4 Theta-0.1696 Intrinsic Value2.1 Volume0 Vega0.0145 Time Value1.15 Open Interest16 Rho-0.0027 Delta / Theta4.4411

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BITB Comments

Write your thoughts about Bitwise Bitcoin ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,408.76	-11.20	-0.17%
Nikkei 225	53,549.16	+1609.27	+3.10%
Shanghai	4,138.76	-26.53	-0.64%
US 500	6,969.1	-8.2	-0.12%
US Tech 100	25,809.7	+22.0	+0.09%
DAX	25,414.39	+16.62	+0.07%
Dollar Index	98.915	+0.289	+0.29%

Crude Oil WTI	61.32	+2.00	+3.37%
Brent Oil	65.72	+1.85	+2.90%
Natural Gas	3.389	-0.020	-0.59%
Gold	4,618.46	+3.76	+0.08%
Silver	88.860	+3.769	+4.43%
US Soybeans	1,044.00	-4.00	-0.38%
Copper	6.0145	-0.0170	-0.28%

Philippines 2Y	5.148	-0.029	-0.56%
Philippines 10Y	5.977	-0.004	-0.07%
Philippines 20Y	6.385	+0.028	+0.44%
U.S. 2Y	3.537	-0.010	-0.28%
U.S. 10Y	4.180	-0.006	-0.14%
U.S. 30Y	4.840	0.000	0.00%
Germany 10Y	2.8122	-0.0008	-0.03%

Alphabet C	338.83	+6.10	+1.83%
Golden Haven	1,020.00	0.00	0.00%
Anheuser Busch ADR	66.80	+0.06	+0.09%
Booking	5,326.61	-64.92	-1.20%
Apple	260.71	+0.46	+0.17%
Alibaba ADR	169.13	+2.82	+1.69%
Tesla	450.68	+1.72	+0.38%

Recent Quotes

Name	Price	Chg.	Chg. %
Bitwise Bitcoin	50.89	+1.20	+2.41%
Copper	6.0162	-0.0153	-0.25%
AAPL	260.78	+0.53	+0.20%