Breaking News

Bitwise Bitcoin ETF (BITB)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

39.76 +1.09 +2.82%

22:39:58 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Bitwise Investments

Underlying: Bitcoin

Asset Class: Currency

Volume: 1,243,421
Bid/Ask: 0.00 / 0.00
Day's Range: 39.74 - 40.51

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Bitwise Bitcoin Options Chain

Get free option data for BITB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Bitwise Bitcoin ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 16, 2026 14:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.1	2.85	0	38.00	0	0%	0	0.75	0
BITB Call 38.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolBITB\|20260320\|38.00C Delta0.8092 Imp Vol0.635 Bid2.1 Gamma0.1019 Theoretical2.475 Ask2.85 Theta-0.0938 Intrinsic Value2.38 Volume0 Vega0.0114 Time Value-2.38 Open Interest12 Rho0.0033 Delta / Theta-8.6254 BITB Put 38.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolBITB\|20260320\|38.00P Delta-0.277 Imp Vol0.9885 Bid0 Gamma0.0806 Theoretical0.75 Ask0.75 Theta-0.1729 Intrinsic Value-2.38 Volume0 Vega0.0141 Time Value2.38 Open Interest22 Rho-0.0012 Delta / Theta1.6019
0	0%	1.35	2.05	0	39.00	0	0%	0.2	0.9	0
BITB Call 39.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolBITB\|20260320\|39.00C Delta0.6935 Imp Vol0.6034 Bid1.35 Gamma0.1384 Theoretical1.7 Ask2.05 Theta-0.1139 Intrinsic Value1.38 Volume0 Vega0.0148 Time Value-1.38 Open Interest88 Rho0.0029 Delta / Theta-6.0866 BITB Put 39.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolBITB\|20260320\|39.00P Delta-0.3126 Imp Vol0.6271 Bid0.2 Gamma0.1344 Theoretical0.55 Ask0.9 Theta-0.1155 Intrinsic Value-1.38 Volume0 Vega0.0149 Time Value1.38 Open Interest41 Rho-0.0013 Delta / Theta2.706
0.8	0.8%	0.95	1.4	2	40.00	0.95	0.95%	0.6	0.95	10
BITB Call 40.00 Exp: Mar 20, 2026 Last: 0.8 Chg.: 0.8% SymbolBITB\|20260320\|40.00C Delta0.5408 Imp Vol0.6451 Bid0.95 Gamma0.1463 Theoretical1.175 Ask1.4 Theta-0.1366 Intrinsic Value0.38 Volume2 Vega0.0167 Time Value0.42 Open Interest369 Rho0.0023 Delta / Theta-3.9587 BITB Put 40.00 Exp: Mar 20, 2026 Last: 0.95 Chg.: 0.95% SymbolBITB\|20260320\|40.00P Delta-0.4591 Imp Vol0.6212 Bid0.6 Gamma0.1521 Theoretical0.95 Ask0.95 Theta-0.1279 Intrinsic Value-0.38 Volume10 Vega0.0167 Time Value1.33 Open Interest123 Rho-0.0019 Delta / Theta3.5904
					40.38	Price @ Mar 16, 2026 14:14 GMT
0.6	0.6%	0.2	0.9	1	41.00	0	0%	1.05	1.75	0
BITB Call 41.00 Exp: Mar 20, 2026 Last: 0.6 Chg.: 0.6% SymbolBITB\|20260320\|41.00C Delta0.3777 Imp Vol0.5619 Bid0.2 Gamma0.1609 Theoretical0.6 Ask0.9 Theta-0.1137 Intrinsic Value-0.62 Volume1 Vega0.016 Time Value1.22 Open Interest165 Rho0.0016 Delta / Theta-3.3218 BITB Put 41.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolBITB\|20260320\|41.00P Delta-0.6255 Imp Vol0.5524 Bid1.05 Gamma0.1635 Theoretical1.4 Ask1.75 Theta-0.1078 Intrinsic Value0.62 Volume0 Vega0.0159 Time Value-0.62 Open Interest6 Rho-0.0024 Delta / Theta5.8017
0.35	0.35%	0.15	0.4	1	42.00	0	0%	1.75	2.5	0
BITB Call 42.00 Exp: Mar 20, 2026 Last: 0.35 Chg.: 0.35% SymbolBITB\|20260320\|42.00C Delta0.246 Imp Vol0.5875 Bid0.15 Gamma0.1275 Theoretical0.35 Ask0.4 Theta-0.0982 Intrinsic Value-1.62 Volume1 Vega0.0132 Time Value1.97 Open Interest116 Rho0.001 Delta / Theta-2.5038 BITB Put 42.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolBITB\|20260320\|42.00P Delta-0.7681 Imp Vol0.5563 Bid1.75 Gamma0.1309 Theoretical2.125 Ask2.5 Theta-0.0866 Intrinsic Value1.62 Volume0 Vega0.0128 Time Value-1.62 Open Interest1 Rho-0.0029 Delta / Theta8.873
0	0%	0	0.75	0	43.00	0	0%	2.4	3.5	0
BITB Call 43.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolBITB\|20260320\|43.00C Delta0.2874 Imp Vol1.0498 Bid0 Gamma0.0772 Theoretical0.75 Ask0.75 Theta-0.1892 Intrinsic Value-2.62 Volume0 Vega0.0143 Time Value2.62 Open Interest34 Rho0.0012 Delta / Theta-1.5193 BITB Put 43.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolBITB\|20260320\|43.00P Delta-0.8801 Imp Vol0.5408 Bid2.4 Gamma0.0886 Theoretical2.95 Ask3.5 Theta-0.0541 Intrinsic Value2.62 Volume0 Vega0.0084 Time Value-2.62 Open Interest12 Rho-0.0029 Delta / Theta16.2736

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BITB Comments

Write your thoughts about Bitwise Bitcoin ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,006.55	-52.39	-0.86%
Nikkei 225	53,751.15	-68.46	-0.13%
Shanghai	4,084.79	-10.66	-0.26%
US 500	6,696.8	+64.5	+0.97%
US Tech 100	24,648.5	+267.8	+1.10%
DAX	23,582.72	+146.43	+0.62%
Dollar Index	99.670	-0.440	-0.44%

Crude Oil WTI	93.80	-3.04	-3.14%
Brent Oil	101.72	-1.42	-1.38%
Natural Gas	3.082	-0.049	-1.56%
Gold	5,012.41	-49.29	-0.97%
Silver	80.768	-0.576	-0.71%
US Soybeans	1,173.00	-51.00	-4.17%
Copper	5.8080	+0.0510	+0.89%

Philippines 2Y	5.371	0.000	0.00%
Philippines 10Y	6.712	0.000	0.00%
Philippines 20Y	6.764	0.000	0.00%
U.S. 2Y	3.680	-0.054	-1.45%
U.S. 10Y	4.231	-0.054	-1.26%
U.S. 30Y	4.858	-0.050	-1.02%
Germany 10Y	2.9332	-0.0418	-1.41%

Alphabet C	303.23	+1.77	+0.59%
Golden Haven	450.00	-25.60	-5.38%
Anheuser Busch ADR	73.15	+0.76	+1.05%
Booking	4,296.98	+55.72	+1.31%
Apple	253.30	+3.18	+1.27%
Alibaba ADR	138.17	+2.96	+2.19%
Tesla	400.74	+9.54	+2.44%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Bitwise Bitcoin	39.76	+1.09	+2.82%