Breaking News

Bitwise Bitcoin ETF (BITB)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

41.13 -1.22 -2.87%

- Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Bitwise Investments

Underlying: Bitcoin

Asset Class: Currency

Volume: 4,537,111
Bid/Ask: 0.00 / 0.00
Day's Range: 41.07 - 42.59

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Bitwise Bitcoin Options Chain

Get free option data for BITB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Bitwise Bitcoin ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 03, 2026 17:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7.55	-5.86%	6.8	8	6	35.00	0.13	0%	0	0.65	0
BITB Call 35.00 Exp: Feb 20, 2026 Last: 7.55 Chg.: -5.86% SymbolBITB\|20260220\|35.00C Delta0.834 Imp Vol0.9398 Bid6.8 Gamma0.0295 Theoretical7.55 Ask8 Theta-0.0647 Intrinsic Value6.34 Volume6 Vega0.0224 Time Value1.21 Open Interest4 Rho0.0127 Delta / Theta-12.8958 BITB Put 35.00 Exp: Feb 20, 2026 Last: 0.13 Chg.: 0% SymbolBITB\|20260220\|35.00P Delta-0.1491 Imp Vol0.8605 Bid0 Gamma0.03 Theoretical0.65 Ask0.65 Theta-0.0522 Intrinsic Value-6.34 Volume0 Vega0.0209 Time Value6.47 Open Interest0 Rho-0.0029 Delta / Theta2.8545
5.63	-9.49%	5	6.1	14	37.00	0	0%	0	0.75	0
BITB Call 37.00 Exp: Feb 20, 2026 Last: 5.63 Chg.: -9.49% SymbolBITB\|20260220\|37.00C Delta0.79 Imp Vol0.7728 Bid5 Gamma0.0415 Theoretical5.63 Ask6.1 Theta-0.0616 Intrinsic Value4.34 Volume14 Vega0.0259 Time Value1.29 Open Interest0 Rho0.0127 Delta / Theta-12.8182 BITB Put 37.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBITB\|20260220\|37.00P Delta-0.1954 Imp Vol0.7142 Bid0 Gamma0.043 Theoretical0.75 Ask0.75 Theta-0.0513 Intrinsic Value-4.34 Volume0 Vega0.0248 Time Value4.34 Open Interest0 Rho-0.0038 Delta / Theta3.8062
4.65	-13.08%	4.2	5.2	10	38.00	0.53	0%	0.15	0.8	0
BITB Call 38.00 Exp: Feb 20, 2026 Last: 4.65 Chg.: -13.08% SymbolBITB\|20260220\|38.00C Delta0.7626 Imp Vol0.6782 Bid4.2 Gamma0.0507 Theoretical4.65 Ask5.2 Theta-0.0581 Intrinsic Value3.34 Volume10 Vega0.0278 Time Value1.31 Open Interest3 Rho0.0126 Delta / Theta-13.1179 BITB Put 38.00 Exp: Feb 20, 2026 Last: 0.53 Chg.: 0% SymbolBITB\|20260220\|38.00P Delta-0.1816 Imp Vol0.5082 Bid0.15 Gamma0.0578 Theoretical0.48 Ask0.8 Theta-0.0347 Intrinsic Value-3.34 Volume0 Vega0.0237 Time Value3.87 Open Interest2 Rho-0.0034 Delta / Theta5.2282
					41.34	Price @ Feb 03, 2026 17:12 GMT
1.93	-16.09%	1.6	2.2	68	42.00	1.9	26.67%	1.85	2.05	5
BITB Call 42.00 Exp: Feb 20, 2026 Last: 1.93 Chg.: -16.09% SymbolBITB\|20260220\|42.00C Delta0.5046 Imp Vol0.5719 Bid1.6 Gamma0.0776 Theoretical1.93 Ask2.2 Theta-0.0622 Intrinsic Value-0.66 Volume68 Vega0.0359 Time Value2.59 Open Interest2 Rho0.0089 Delta / Theta-8.1064 BITB Put 42.00 Exp: Feb 20, 2026 Last: 1.9 Chg.: 26.67% SymbolBITB\|20260220\|42.00P Delta-0.5038 Imp Vol0.49 Bid1.85 Gamma0.0908 Theoretical1.9 Ask2.05 Theta-0.0497 Intrinsic Value0.66 Volume5 Vega0.0359 Time Value1.24 Open Interest29 Rho-0.0091 Delta / Theta10.1304
1.55	0%	1.2	2.05	0	43.00	2.23	6.19%	2	2.8	64
BITB Call 43.00 Exp: Feb 20, 2026 Last: 1.55 Chg.: 0% SymbolBITB\|20260220\|43.00C Delta0.4352 Imp Vol0.6037 Bid1.2 Gamma0.0725 Theoretical1.63 Ask2.05 Theta-0.0645 Intrinsic Value-1.66 Volume0 Vega0.0354 Time Value3.21 Open Interest26 Rho0.0077 Delta / Theta-6.7478 BITB Put 43.00 Exp: Feb 20, 2026 Last: 2.23 Chg.: 6.19% SymbolBITB\|20260220\|43.00P Delta-0.6155 Imp Vol0.4152 Bid2 Gamma0.103 Theoretical2.23 Ask2.8 Theta-0.0397 Intrinsic Value1.66 Volume64 Vega0.0343 Time Value0.57 Open Interest24 Rho-0.0105 Delta / Theta15.5192
1.25	0%	0.85	1.3	0	44.00	2.71	11.52%	2.75	3.3	14
BITB Call 44.00 Exp: Feb 20, 2026 Last: 1.25 Chg.: 0% SymbolBITB\|20260220\|44.00C Delta0.3482 Imp Vol0.5443 Bid0.85 Gamma0.0755 Theoretical1.08 Ask1.3 Theta-0.0546 Intrinsic Value-2.66 Volume0 Vega0.0332 Time Value3.91 Open Interest34 Rho0.0063 Delta / Theta-6.3818 BITB Put 44.00 Exp: Feb 20, 2026 Last: 2.71 Chg.: 11.52% SymbolBITB\|20260220\|44.00P Delta-0.6937 Imp Vol0.4474 Bid2.75 Gamma0.0879 Theoretical3.03 Ask3.3 Theta-0.039 Intrinsic Value2.66 Volume14 Vega0.0315 Time Value0.05 Open Interest6 Rho-0.0116 Delta / Theta17.7942

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BITB Comments

Write your thoughts about Bitwise Bitcoin ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,401.96	+104.88	+1.67%
Nikkei 225	54,720.66	+2065.48	+3.92%
Shanghai	4,067.74	+51.99	+1.29%
US 500	6,905.7	-70.8	-1.01%
US Tech 100	25,277.7	-460.9	-1.79%
DAX	24,775.35	-22.17	-0.09%
Dollar Index	97.230	-0.262	-0.27%

Crude Oil WTI	63.35	+1.21	+1.95%
Brent Oil	67.45	+1.15	+1.73%
Natural Gas	3.352	+0.115	+3.55%
Gold	4,978.34	+325.74	+7.00%
Silver	85.930	+8.921	+11.58%
US Soybeans	1,067.13	+7.13	+0.67%
Copper	6.0848	+0.2593	+4.45%

Philippines 2Y	4.935	-0.031	-0.62%
Philippines 10Y	5.906	-0.058	-0.97%
Philippines 20Y	6.337	-0.023	-0.36%
U.S. 2Y	3.578	+0.008	+0.22%
U.S. 10Y	4.288	+0.011	+0.26%
U.S. 30Y	4.919	+0.010	+0.20%
Germany 10Y	2.8915	+0.0025	+0.09%

Alphabet C	341.74	-3.16	-0.92%
Golden Haven	608.00	-59.00	-8.85%
Anheuser Busch ADR	73.58	+1.13	+1.55%
Booking	4,682.95	-439.31	-8.58%
Apple	269.29	-0.72	-0.27%
Alibaba ADR	161.66	-6.73	-4.00%
Tesla	419.49	-2.33	-0.55%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Bitwise Bitcoin	41.13	-1.22	-2.87%