Breaking News

Bitwise Bitcoin ETF (BITB)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

49.69 +0.69 +1.41%

04:59:59 - Closed. Currency in USD

After Hours

49.70

+0.01

+0.02%

12:18:56 - Real-time Data

Type: ETF

Market: United States

Issuer: Bitwise Investments

Underlying: Bitcoin

Asset Class: Currency

Volume: 3,214,436
Bid/Ask: 0.00 / 0.00
Day's Range: 48.94 - 50.16

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Bitwise Bitcoin Options Chain

Get free option data for BITB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Bitwise Bitcoin ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 12, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
26	0%	24.3	25.4	0	25.00	0	0%	0	0.75	0
BITB Call 25.00 Exp: Jan 16, 2026 Last: 26 Chg.: 0% SymbolBITB\|20260116\|25.00C Delta0 Imp Vol0 Bid24.3 Gamma0 Theoretical0 Ask25.4 Theta0 Intrinsic Value24.98 Volume0 Vega0 Time Value1.02 Open Interest47 Rho0 Delta / Theta0 BITB Put 25.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolBITB\|20260116\|25.00P Delta-0.0553 Imp Vol4.9347 Bid0 Gamma0.0043 Theoretical0.75 Ask0.75 Theta-0.3596 Intrinsic Value-24.98 Volume0 Vega0.0058 Time Value24.98 Open Interest114 Rho-0.0004 Delta / Theta0.1539
17.96	0%	19.3	20.3	0	30.00	0.1	0%	0	0.2	0
BITB Call 30.00 Exp: Jan 16, 2026 Last: 17.96 Chg.: 0% SymbolBITB\|20260116\|30.00C Delta0 Imp Vol0 Bid19.3 Gamma0 Theoretical0 Ask20.3 Theta0 Intrinsic Value19.98 Volume0 Vega0 Time Value-2.02 Open Interest26 Rho0 Delta / Theta0 BITB Put 30.00 Exp: Jan 16, 2026 Last: 0.1 Chg.: 0% SymbolBITB\|20260116\|30.00P Delta-0.0312 Imp Vol2.8294 Bid0 Gamma0.0048 Theoretical0.2 Ask0.2 Theta-0.1295 Intrinsic Value-19.98 Volume0 Vega0.0037 Time Value20.08 Open Interest156 Rho-0.0002 Delta / Theta0.2407
12.85	0%	14.2	15.3	0	35.00	0.08	0%	0	0.75	0
BITB Call 35.00 Exp: Jan 16, 2026 Last: 12.85 Chg.: 0% SymbolBITB\|20260116\|35.00C Delta0 Imp Vol0 Bid14.2 Gamma0 Theoretical0 Ask15.3 Theta0 Intrinsic Value14.98 Volume0 Vega0 Time Value-2.13 Open Interest145 Rho0 Delta / Theta0 BITB Put 35.00 Exp: Jan 16, 2026 Last: 0.08 Chg.: 0% SymbolBITB\|20260116\|35.00P Delta-0.0933 Imp Vol2.8928 Bid0 Gamma0.011 Theoretical0.75 Ask0.75 Theta-0.3143 Intrinsic Value-14.98 Volume0 Vega0.0087 Time Value15.06 Open Interest161 Rho-0.0005 Delta / Theta0.2969
					49.98	Price @ Jan 12, 2026 20:12 GMT
0.67	0%	0.55	1	7	50.00	2.25	0%	0.6	1.55	0
BITB Call 50.00 Exp: Jan 16, 2026 Last: 0.67 Chg.: 0% SymbolBITB\|20260116\|50.00C Delta0.4791 Imp Vol0.3518 Bid0.55 Gamma0.2171 Theoretical0.67 Ask1 Theta-0.0937 Intrinsic Value-0.02 Volume7 Vega0.0208 Time Value0.69 Open Interest378 Rho0.0025 Delta / Theta-5.112 BITB Put 50.00 Exp: Jan 16, 2026 Last: 2.25 Chg.: 0% SymbolBITB\|20260116\|50.00P Delta-0.5111 Imp Vol0.4833 Bid0.6 Gamma0.1584 Theoretical1.08 Ask1.55 Theta-0.1234 Intrinsic Value0.02 Volume0 Vega0.0208 Time Value2.23 Open Interest144 Rho-0.0025 Delta / Theta4.1417
0.47	-6%	0.25	0.45	16	51.00	3.81	0%	1.15	2.15	0
BITB Call 51.00 Exp: Jan 16, 2026 Last: 0.47 Chg.: -6% SymbolBITB\|20260116\|51.00C Delta0.2908 Imp Vol0.3751 Bid0.25 Gamma0.1751 Theoretical0.35 Ask0.45 Theta-0.0853 Intrinsic Value-1.02 Volume16 Vega0.0179 Time Value1.49 Open Interest240 Rho0.0015 Delta / Theta-3.4103 BITB Put 51.00 Exp: Jan 16, 2026 Last: 3.81 Chg.: 0% SymbolBITB\|20260116\|51.00P Delta-0.6692 Imp Vol0.4661 Bid1.15 Gamma0.1494 Theoretical1.65 Ask2.15 Theta-0.1073 Intrinsic Value1.02 Volume0 Vega0.0189 Time Value2.79 Open Interest17 Rho-0.0032 Delta / Theta6.2366
0.17	-32%	0.1	0.2	22	52.00	2.14	0%	2	2.9	0
BITB Call 52.00 Exp: Jan 16, 2026 Last: 0.17 Chg.: -32% SymbolBITB\|20260116\|52.00C Delta0.1601 Imp Vol0.3938 Bid0.1 Gamma0.1184 Theoretical0.17 Ask0.2 Theta-0.0633 Intrinsic Value-2.02 Volume22 Vega0.0127 Time Value2.19 Open Interest297 Rho0.0009 Delta / Theta-2.5289 BITB Put 52.00 Exp: Jan 16, 2026 Last: 2.14 Chg.: 0% SymbolBITB\|20260116\|52.00P Delta-0.7826 Imp Vol0.4979 Bid2 Gamma0.1197 Theoretical2.45 Ask2.9 Theta-0.0922 Intrinsic Value2.02 Volume0 Vega0.0153 Time Value0.12 Open Interest23 Rho-0.0035 Delta / Theta8.4846

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BITB Comments

Write your thoughts about Bitwise Bitcoin ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,416.19	-3.77	-0.06%
Nikkei 225	53,665.00	+1725.11	+3.32%
Shanghai	4,163.84	-1.44	-0.03%
US 500	6,969.9	-7.4	-0.11%
US Tech 100	25,715.9	-71.8	-0.28%
DAX	25,405.34	+143.70	+0.57%
Dollar Index	98.710	+0.084	+0.09%

Crude Oil WTI	59.78	+0.46	+0.78%
Brent Oil	64.14	+0.27	+0.42%
Natural Gas	3.340	-0.014	-0.42%
Gold	4,606.54	-8.16	-0.18%
Silver	85.590	+0.499	+0.59%
US Soybeans	1,049.00	-1.50	-0.14%
Copper	6.0258	+0.0188	+0.31%

Philippines 2Y	5.177	0.000	0.00%
Philippines 10Y	5.981	0.000	0.00%
Philippines 20Y	6.357	0.000	0.00%
U.S. 2Y	3.539	-0.009	-0.25%
U.S. 10Y	4.179	-0.007	-0.17%
U.S. 30Y	4.831	-0.009	-0.19%
Germany 10Y	2.8014	-0.0242	-0.86%

Alphabet C	332.73	+3.59	+1.09%
Golden Haven	1,000.00	-20.00	-1.96%
Anheuser Busch ADR	66.74	+0.86	+1.31%
Booking	5,391.52	-100.59	-1.83%
Apple	260.25	+0.88	+0.34%
Alibaba ADR	166.31	+15.35	+10.17%
Tesla	448.96	+3.95	+0.89%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Bitwise Bitcoin	49.69	+0.69	+1.41%
	Desjardins Develo.	21.60	0.00	0.00%