Breaking News

YieldMax Target 12 Big 50 Option Income ETF (BIGY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

52.46 +0.15 +0.29%

03:59:59 - Closed. Currency in USD

After Hours

52.46

0.00

0.00%

4:10:04 - Real-time Data

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Equity

Volume: 3,060
Bid/Ask: 0.00 / 0.00
Day's Range: 52.33 - 52.55

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

YieldMax Target 12 Big 50 Option Income Options Chain

Get free option data for BIGY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the YieldMax Target 12 Big 50 Option Income ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 15, 2026 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.6	10.1	0	43.00	0	0%	0	0.75	0
BIGY Call 43.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBIGY\|20260717\|43.00C Delta0.9936 Imp Vol1.0988 Bid8.6 Gamma0.0042 Theoretical9.49 Ask10.1 Theta-0.0234 Intrinsic Value9.46 Volume0 Vega0.0007 Time Value-9.46 Open Interest0 Rho0.0023 Delta / Theta-42.4405 BIGY Put 43.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBIGY\|20260717\|43.00P Delta-0.0908 Imp Vol2.1422 Bid0 Gamma0.0196 Theoretical0.38 Ask0.75 Theta-0.3395 Intrinsic Value-9.46 Volume0 Vega0.0063 Time Value9.46 Open Interest0 Rho-0.0003 Delta / Theta0.2674
0	0%	7.6	9.1	0	44.00	0	0%	0	0.75	0
BIGY Call 44.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBIGY\|20260717\|44.00C Delta0.9931 Imp Vol0.9824 Bid7.6 Gamma0.0051 Theoretical8.49 Ask9.1 Theta-0.0228 Intrinsic Value8.46 Volume0 Vega0.0008 Time Value-8.46 Open Interest0 Rho0.0024 Delta / Theta-43.559 BIGY Put 44.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBIGY\|20260717\|44.00P Delta-0.0984 Imp Vol1.9547 Bid0 Gamma0.0228 Theoretical0.38 Ask0.75 Theta-0.3287 Intrinsic Value-8.46 Volume0 Vega0.0067 Time Value8.46 Open Interest0 Rho-0.0003 Delta / Theta0.2993
0	0%	6.6	8.1	0	45.00	0	0%	0	0.75	0
BIGY Call 45.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBIGY\|20260717\|45.00C Delta0.9924 Imp Vol0.8678 Bid6.6 Gamma0.0062 Theoretical7.49 Ask8.1 Theta-0.0222 Intrinsic Value7.46 Volume0 Vega0.0008 Time Value-7.46 Open Interest0 Rho0.0024 Delta / Theta-44.7943 BIGY Put 45.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBIGY\|20260717\|45.00P Delta-0.1074 Imp Vol1.7683 Bid0 Gamma0.0269 Theoretical0.38 Ask0.75 Theta-0.3168 Intrinsic Value-7.46 Volume0 Vega0.0072 Time Value7.46 Open Interest0 Rho-0.0003 Delta / Theta0.339
					52.46	Price @ Jul 15, 2026 20:21 GMT
0	0%	0	0.75	0	53.00	0	0%	0	2.4	0
BIGY Call 53.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBIGY\|20260717\|53.00C Delta0.3705 Imp Vol0.3843 Bid0 Gamma0.2531 Theoretical0.38 Ask0.75 Theta-0.1428 Intrinsic Value-0.54 Volume0 Vega0.0147 Time Value0.54 Open Interest0 Rho0.001 Delta / Theta-2.5938 BIGY Put 53.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBIGY\|20260717\|53.00P Delta-0.5809 Imp Vol0.5893 Bid0 Gamma0.1709 Theoretical1.2 Ask2.4 Theta-0.2209 Intrinsic Value0.54 Volume0 Vega0.0152 Time Value-0.54 Open Interest0 Rho-0.0015 Delta / Theta2.6301
0	0%	0	0.75	0	54.00	0	0%	0.1	3.3	0
BIGY Call 54.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBIGY\|20260717\|54.00C Delta0.2685 Imp Vol0.6021 Bid0 Gamma0.141 Theoretical0.38 Ask0.75 Theta-0.1941 Intrinsic Value-1.54 Volume0 Vega0.0128 Time Value1.54 Open Interest15 Rho0.0008 Delta / Theta-1.3832 BIGY Put 54.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBIGY\|20260717\|54.00P Delta-0.8062 Imp Vol0.4392 Bid0.1 Gamma0.1616 Theoretical1.7 Ask3.3 Theta-0.1137 Intrinsic Value1.54 Volume0 Vega0.0107 Time Value-1.54 Open Interest0 Rho-0.0019 Delta / Theta7.0912
0	0%	0	0.75	0	55.00	0	0%	0.9	4.3	0
BIGY Call 55.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBIGY\|20260717\|55.00C Delta0.2196 Imp Vol0.7885 Bid0 Gamma0.0966 Theoretical0.38 Ask0.75 Theta-0.2276 Intrinsic Value-2.54 Volume0 Vega0.0115 Time Value2.54 Open Interest0 Rho0.0006 Delta / Theta-0.965 BIGY Put 55.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBIGY\|20260717\|55.00P Delta-0.9068 Imp Vol0.4755 Bid0.9 Gamma0.0909 Theoretical2.6 Ask4.3 Theta-0.0734 Intrinsic Value2.54 Volume0 Vega0.0065 Time Value-2.54 Open Interest0 Rho-0.0019 Delta / Theta12.3474

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BIGY Comments

Write your thoughts about YieldMax Target 12 Big 50 Option Income ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,372.26	+69.76	+1.11%
Nikkei 225	66,942.00	-1809.51	-2.63%
Shanghai	3,873.77	-81.80	-2.07%
US 500	7,568.4	-4.0	-0.05%
US Tech 100	29,454.6	-48.0	-0.16%
DAX	24,999.53	-147.50	-0.59%
Dollar Index	100.312	+0.038	+0.04%

Crude Oil WTI	79.42	-0.18	-0.23%
Brent Oil	84.61	-0.34	-0.40%
Natural Gas	2.886	-0.037	-1.27%
Gold	4,030.60	-21.20	-0.52%
Silver	57.295	-0.138	-0.24%
US Soybeans	1,198.75	-3.00	-0.25%
Copper	6.3828	-0.0002	0.00%

Philippines 2Y	6.475	0.000	0.00%
Philippines 10Y	7.246	0.000	0.00%
Philippines 20Y	7.291	0.000	0.00%
U.S. 2Y	4.156	+0.028	+0.68%
U.S. 10Y	4.560	+0.015	+0.33%
U.S. 30Y	5.095	+0.012	+0.24%
Germany 10Y	3.1268	+0.0117	+0.38%

Alphabet C	370.21	+12.88	+3.60%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.91	+0.54	+0.68%
Booking	182.80	+7.95	+4.55%
Apple	327.50	+12.64	+4.01%
Alibaba ADR	117.69	+5.37	+4.78%
Tesla	394.46	-1.72	-0.43%

Recent Quotes

	Name	Price	Chg.	Chg. %
	YieldMax Target 1.	52.46	+0.15	+0.29%
	DOV	212.26	-1.89	-0.88%