Breaking News

YieldMax Target 12 Big 50 Option Income ETF (BIGY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

52.16 +0.44 +0.85%

03:59:59 - Closed. Currency in USD

After Hours

52.22

+0.06

+0.12%

7:30:06 - Real-time Data

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Equity

Volume: 3,182
Bid/Ask: 0.00 / 0.00
Day's Range: 52.04 - 52.22

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

YieldMax Target 12 Big 50 Option Income Options Chain

Get free option data for BIGY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the YieldMax Target 12 Big 50 Option Income ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 17, 2026 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	20.8	23	0	30.00	0	0%	0	0.65	0
BIGY Call 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBIGY\|20260918\|30.00C Delta0.9739 Imp Vol4.1117 Bid20.8 Gamma0.0038 Theoretical21.9 Ask23 Theta-0.241 Intrinsic Value22.16 Volume0 Vega0.0023 Time Value-22.16 Open Interest0 Rho0.0016 Delta / Theta-4.0421 BIGY Put 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBIGY\|20260918\|30.00P Delta-0.0397 Imp Vol4.651 Bid0 Gamma0.0048 Theoretical0.32 Ask0.65 Theta-0.3808 Intrinsic Value-22.16 Volume0 Vega0.0033 Time Value22.16 Open Interest0 Rho-0.0001 Delta / Theta0.1042
0	0%	15.6	18.1	0	35.00	0	0%	0	0.65	0
BIGY Call 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBIGY\|20260918\|35.00C Delta0.9731 Imp Vol2.898 Bid15.6 Gamma0.0056 Theoretical16.85 Ask18.1 Theta-0.1757 Intrinsic Value17.16 Volume0 Vega0.0024 Time Value-17.16 Open Interest0 Rho0.0018 Delta / Theta-5.5381 BIGY Put 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBIGY\|20260918\|35.00P Delta-0.0517 Imp Vol3.5238 Bid0 Gamma0.0079 Theoretical0.33 Ask0.65 Theta-0.3572 Intrinsic Value-17.16 Volume0 Vega0.0041 Time Value17.16 Open Interest0 Rho-0.0002 Delta / Theta0.1448
0	0%	10.7	13.1	0	40.00	0	0%	0	0.65	0
BIGY Call 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBIGY\|20260918\|40.00C Delta0.9531 Imp Vol2.1779 Bid10.7 Gamma0.0117 Theoretical11.9 Ask13.1 Theta-0.208 Intrinsic Value12.16 Volume0 Vega0.0038 Time Value-12.16 Open Interest0 Rho0.002 Delta / Theta-4.583 BIGY Put 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBIGY\|20260918\|40.00P Delta-0.0705 Imp Vol2.5197 Bid0 Gamma0.014 Theoretical0.33 Ask0.65 Theta-0.3253 Intrinsic Value-12.16 Volume0 Vega0.0052 Time Value12.16 Open Interest0 Rho-0.0002 Delta / Theta0.2168
					52.16	Price @ Sep 17, 2026 20:20 GMT
0	0%	0	0.65	0	53.00	1	0%	0.05	2.35	0
BIGY Call 53.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBIGY\|20260918\|53.00C Delta0.2711 Imp Vol0.5211 Bid0 Gamma0.1661 Theoretical0.33 Ask0.65 Theta-0.1666 Intrinsic Value-0.84 Volume0 Vega0.0127 Time Value0.84 Open Interest11 Rho0.0008 Delta / Theta-1.6272 BIGY Put 53.00 Exp: Sep 18, 2026 Last: 1 Chg.: 0% SymbolBIGY\|20260918\|53.00P Delta-0.9543 Imp Vol0.1996 Bid0.05 Gamma0.1296 Theoretical1.29 Ask2.35 Theta-0.0157 Intrinsic Value0.84 Volume0 Vega0.0036 Time Value0.16 Open Interest0 Rho-0.0013 Delta / Theta60.6929
0	0%	0	0.65	0	54.00	0	0%	1.05	3.2	0
BIGY Call 54.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBIGY\|20260918\|54.00C Delta0.2149 Imp Vol0.711 Bid0 Gamma0.1073 Theoretical0.33 Ask0.65 Theta-0.1998 Intrinsic Value-1.84 Volume0 Vega0.0112 Time Value1.84 Open Interest0 Rho0.0006 Delta / Theta-1.0752 BIGY Put 54.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBIGY\|20260918\|54.00P Delta-0.9693 Imp Vol0.3159 Bid1.05 Gamma0.0735 Theoretical2.29 Ask3.2 Theta-0.0183 Intrinsic Value1.84 Volume0 Vega0.0026 Time Value-1.84 Open Interest0 Rho-0.0013 Delta / Theta52.8301
0	0%	0	0.65	0	55.00	0	0%	2.2	4.3	0
BIGY Call 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBIGY\|20260918\|55.00C Delta0.1823 Imp Vol0.8816 Bid0 Gamma0.0784 Theoretical0.33 Ask0.65 Theta-0.2241 Intrinsic Value-2.84 Volume0 Vega0.0101 Time Value2.84 Open Interest1 Rho0.0005 Delta / Theta-0.8135 BIGY Put 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBIGY\|20260918\|55.00P Delta-0.9763 Imp Vol0.4235 Bid2.2 Gamma0.0354 Theoretical3.29 Ask4.3 Theta-0.02 Intrinsic Value2.84 Volume0 Vega0.0021 Time Value-2.84 Open Interest0 Rho-0.0013 Delta / Theta48.77

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BIGY Comments

Write your thoughts about YieldMax Target 12 Big 50 Option Income ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,879.74	-78.90	-1.32%
Nikkei 225	65,114.00	+977.75	+1.52%
Shanghai	3,913.35	+37.74	+0.97%
US 500	7,666.9	+29.2	+0.38%
US Tech 100	29,623.1	+176.1	+0.60%
DAX	25,716.71	+178.96	+0.70%
Dollar Index	99.998	+0.013	+0.01%

Crude Oil WTI	99.97	-1.94	-1.90%
Brent Oil	102.59	-2.23	-2.13%
Natural Gas	2.858	-0.009	-0.31%
Gold	4,431.35	+31.65	+0.72%
Silver	67.208	+1.108	+1.68%
US Soybeans	1,305.13	-14.38	-1.09%
Copper	6.6408	+0.0260	+0.39%

Philippines 2Y	6.578	0.000	0.00%
Philippines 10Y	7.503	0.000	0.00%
Philippines 20Y	7.595	0.000	0.00%
U.S. 2Y	4.670	-0.020	-0.43%
U.S. 10Y	4.923	-0.024	-0.49%
U.S. 30Y	5.271	-0.025	-0.47%
Germany 10Y	3.4809	+0.0020	+0.06%

Alphabet C	343.68	+4.32	+1.27%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.77	-1.13	-1.41%
Booking	170.52	-0.88	-0.51%
Apple	337.00	+4.59	+1.38%
Alibaba ADR	108.54	+1.27	+1.18%
Tesla	366.20	+8.12	+2.27%

Recent Quotes

Name	Price	Chg.	Chg. %
YieldMax Target 1.	52.16	+0.44	+0.85%
IAM	955.57	+44.57	+4.89%
GLW	147.80	+3.64	+2.52%
HPS	0.3960	0.0000	0.00%