Breaking News

Roundhill Magnificent Seven ETF (MAGS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

69.32 +0.25 +0.36%

03:59:59 - Closed. Currency in USD

After Hours

69.22

-0.10

-0.14%

14:19:35 - Real-time Data

Type: ETF

Market: United States

Issuer: Roundhill Investments

Asset Class: Equity

Volume: 2,398,436
Bid/Ask: 0.00 / 0.00
Day's Range: 69.02 - 69.43

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Roundhill Magnificent Seven Options Chain

Get free option data for MAGS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Roundhill Magnificent Seven ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 09, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
29.25	0%	27.8	30.4	0	40.00	0	0%	0	0.75	0
MAGS Call 40.00 Exp: Sep 11, 2026 Last: 29.25 Chg.: 0% SymbolMAGS\|20260911\|40.00C Delta0.9979 Imp Vol2.7621 Bid27.8 Gamma0.0005 Theoretical29.32 Ask30.4 Theta-0.0202 Intrinsic Value29.28 Volume0 Vega0.0003 Time Value-0.03 Open Interest4 Rho0.0006 Delta / Theta-49.375 MAGS Put 40.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolMAGS\|20260911\|40.00P Delta-0.0357 Imp Vol4.5416 Bid0 Gamma0.0034 Theoretical0.38 Ask0.75 Theta-0.4576 Intrinsic Value-29.28 Volume0 Vega0.004 Time Value29.28 Open Interest0 Rho-0.0002 Delta / Theta0.078
0	0%	22.8	25.4	0	45.00	0	0%	0	0.75	0
MAGS Call 45.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolMAGS\|20260911\|45.00C Delta0.9974 Imp Vol2.2082 Bid22.8 Gamma0.0007 Theoretical24.32 Ask25.4 Theta-0.0194 Intrinsic Value24.28 Volume0 Vega0.0004 Time Value-24.28 Open Interest0 Rho0.0007 Delta / Theta-51.4152 MAGS Put 45.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolMAGS\|20260911\|45.00P Delta-0.0434 Imp Vol3.704 Bid0 Gamma0.0048 Theoretical0.38 Ask0.75 Theta-0.4379 Intrinsic Value-24.28 Volume0 Vega0.0047 Time Value24.28 Open Interest0 Rho-0.0002 Delta / Theta0.0992
19.3	0%	19	19.6	3	50.00	0	0%	0	0.75	0
MAGS Call 50.00 Exp: Sep 11, 2026 Last: 19.3 Chg.: 0% SymbolMAGS\|20260911\|50.00C Delta0.9966 Imp Vol1.708 Bid19 Gamma0.0012 Theoretical19.32 Ask19.6 Theta-0.019 Intrinsic Value19.28 Volume3 Vega0.0005 Time Value0.02 Open Interest0 Rho0.0008 Delta / Theta-52.5596 MAGS Put 50.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolMAGS\|20260911\|50.00P Delta-0.0539 Imp Vol2.9419 Bid0 Gamma0.0073 Theoretical0.38 Ask0.75 Theta-0.4135 Intrinsic Value-19.28 Volume0 Vega0.0056 Time Value19.28 Open Interest0 Rho-0.0002 Delta / Theta0.1304
					69.28	Price @ Sep 09, 2026 20:12 GMT
0.34	-15%	0.35	0.45	10	69.50	0.58	-17.14%	0.45	0.8	3
MAGS Call 69.50 Exp: Sep 11, 2026 Last: 0.34 Chg.: -15% SymbolMAGS\|20260911\|69.50C Delta0.4402 Imp Vol0.2402 Bid0.35 Gamma0.3204 Theoretical0.4 Ask0.45 Theta-0.1188 Intrinsic Value-0.22 Volume10 Vega0.0202 Time Value0.56 Open Interest42 Rho0.0015 Delta / Theta-3.7041 MAGS Put 69.50 Exp: Sep 11, 2026 Last: 0.58 Chg.: -17.14% SymbolMAGS\|20260911\|69.50P Delta-0.5566 Imp Vol0.2537 Bid0.45 Gamma0.3033 Theoretical0.63 Ask0.8 Theta-0.1321 Intrinsic Value0.22 Volume3 Vega0.0203 Time Value0.36 Open Interest57 Rho-0.0021 Delta / Theta4.2126
0.17	-15%	0.15	0.25	42	70.00	0.99	1.02%	0.7	1.15	4
MAGS Call 70.00 Exp: Sep 11, 2026 Last: 0.17 Chg.: -15% SymbolMAGS\|20260911\|70.00C Delta0.2791 Imp Vol0.2278 Bid0.15 Gamma0.2879 Theoretical0.2 Ask0.25 Theta-0.0964 Intrinsic Value-0.72 Volume42 Vega0.0172 Time Value0.89 Open Interest193 Rho0.0009 Delta / Theta-2.8943 MAGS Put 70.00 Exp: Sep 11, 2026 Last: 0.99 Chg.: 1.02% SymbolMAGS\|20260911\|70.00P Delta-0.7079 Imp Vol0.2432 Bid0.7 Gamma0.275 Theoretical0.93 Ask1.15 Theta-0.1118 Intrinsic Value0.72 Volume4 Vega0.0176 Time Value0.27 Open Interest102 Rho-0.0027 Delta / Theta6.3345
0.1	0%	0.05	0.1	75	70.50	0	0%	0.95	1.7	0
MAGS Call 70.50 Exp: Sep 11, 2026 Last: 0.1 Chg.: 0% SymbolMAGS\|20260911\|70.50C Delta0.1377 Imp Vol0.2107 Bid0.05 Gamma0.2036 Theoretical0.08 Ask0.1 Theta-0.0586 Intrinsic Value-1.22 Volume75 Vega0.0113 Time Value1.32 Open Interest136 Rho0.0005 Delta / Theta-2.3496 MAGS Put 70.50 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolMAGS\|20260911\|70.50P Delta-0.8181 Imp Vol0.2522 Bid0.95 Gamma0.2038 Theoretical1.33 Ask1.7 Theta-0.0908 Intrinsic Value1.22 Volume0 Vega0.0135 Time Value-1.22 Open Interest3 Rho-0.0032 Delta / Theta9.0134

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MAGS Comments

Write your thoughts about Roundhill Magnificent Seven ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,095.97	-20.56	-0.34%
Nikkei 225	65,232.00	+89.22	+0.14%
Shanghai	3,938.05	-13.45	-0.34%
US 500	7,660.1	+23.6	+0.31%
US Tech 100	29,450.7	+29.2	+0.10%
DAX	25,576.45	-431.18	-1.66%
Dollar Index	98.738	-0.072	-0.07%

Crude Oil WTI	95.51	-0.54	-0.56%
Brent Oil	100.39	-0.82	-0.81%
Natural Gas	2.782	-0.026	-0.93%
Gold	4,459.57	-1.13	-0.03%
Silver	68.248	-0.398	-0.58%
US Soybeans	1,307.00	-1.75	-0.13%
Copper	6.8765	+0.0240	+0.35%

Philippines 2Y	6.415	0.000	0.00%
Philippines 10Y	7.379	0.000	0.00%
Philippines 20Y	7.446	0.000	0.00%
U.S. 2Y	4.417	-0.010	-0.23%
U.S. 10Y	4.833	-0.004	-0.08%
U.S. 30Y	5.284	-0.002	-0.04%
Germany 10Y	3.4272	-0.0109	-0.32%

Alphabet C	328.38	-7.00	-2.09%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	77.98	-1.75	-2.19%
Booking	173.43	-6.87	-3.81%
Apple	315.34	-0.88	-0.28%
Alibaba ADR	109.40	-3.26	-2.89%
Tesla	367.81	-0.35	-0.10%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Roundhill Magnifi.	69.32	+0.25	+0.36%
	7241	1,064.0	-6.0	-0.56%