Breaking News

Roundhill Magnificent Seven ETF (MAGS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

44.87 +0.01 +0.02%

03:59:59 - Closed. Currency in USD

Pre Market

45.04

+0.17

+0.38%

16:52:18 - Real-time Data

Type: ETF

Market: United States

Issuer: Roundhill Investments

Asset Class: Equity

Volume: 2,723,235
Bid/Ask: 0.00 / 0.00
Day's Range: 44.39 - 46.16

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Roundhill Magnificent Seven Options Chain

Get free option data for MAGS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Roundhill Magnificent Seven ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 14, 2025 20:57 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
6.75	0%	9.4	10.2	0	35.00	0.05	0%	0	0.05	0
MAGS Call 35.00 Exp: Apr 17, 2025 Last: 6.75 Chg.: 0% SymbolMAGS\|20250417\|35.00C Delta0.9176 Imp Vol2.1162 Bid9.4 Gamma0.0177 Theoretical10.2 Ask10.2 Theta-0.2109 Intrinsic Value9.87 Volume0 Vega0.0062 Time Value-3.12 Open Interest6 Rho0.0018 Delta / Theta-4.3501 MAGS Put 35.00 Exp: Apr 17, 2025 Last: 0.05 Chg.: 0% SymbolMAGS\|20250417\|35.00P Delta-0.0133 Imp Vol1.2667 Bid0 Gamma0.0066 Theoretical0.03 Ask0.05 Theta-0.0295 Intrinsic Value-9.87 Volume0 Vega0.0014 Time Value9.92 Open Interest157 Rho-0.0001 Delta / Theta0.4521
0	0%	8.4	9.2	0	36.00	0	0%	0	0.05	0
MAGS Call 36.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolMAGS\|20250417\|36.00C Delta0.9105 Imp Vol1.9304 Bid8.4 Gamma0.0206 Theoretical9.2 Ask9.2 Theta-0.2045 Intrinsic Value8.87 Volume0 Vega0.0065 Time Value-8.87 Open Interest0 Rho0.0019 Delta / Theta-4.4514 MAGS Put 36.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolMAGS\|20250417\|36.00P Delta-0.0147 Imp Vol1.1399 Bid0 Gamma0.008 Theoretical0.02 Ask0.05 Theta-0.0289 Intrinsic Value-8.87 Volume0 Vega0.0015 Time Value8.87 Open Interest0 Rho-0.0001 Delta / Theta0.509
0	0%	6.9	7.8	0	37.50	0.07	-36.36%	0	0.05	7
MAGS Call 37.50 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolMAGS\|20250417\|37.50C Delta0.8821 Imp Vol1.7872 Bid6.9 Gamma0.0272 Theoretical7.8 Ask7.8 Theta-0.2324 Intrinsic Value7.37 Volume0 Vega0.008 Time Value-7.37 Open Interest0 Rho0.002 Delta / Theta-3.7955 MAGS Put 37.50 Exp: Apr 17, 2025 Last: 0.07 Chg.: -36.36% SymbolMAGS\|20250417\|37.50P Delta-0.0366 Imp Vol1.1345 Bid0 Gamma0.0174 Theoretical0.07 Ask0.05 Theta-0.062 Intrinsic Value-7.37 Volume7 Vega0.0033 Time Value7.44 Open Interest175 Rho-0.0001 Delta / Theta0.591
					44.87	Price @ Apr 14, 2025 20:57 GMT
0.87	-27.5%	0.7	0.9	159	45.00	0.8	-48.39%	0.8	1.15	83
MAGS Call 45.00 Exp: Apr 17, 2025 Last: 0.87 Chg.: -27.5% SymbolMAGS\|20250417\|45.00C Delta0.4849 Imp Vol0.5811 Bid0.7 Gamma0.1688 Theoretical0.87 Ask0.9 Theta-0.1534 Intrinsic Value-0.13 Volume159 Vega0.0162 Time Value1 Open Interest289 Rho0.0015 Delta / Theta-3.1609 MAGS Put 45.00 Exp: Apr 17, 2025 Last: 0.8 Chg.: -48.39% SymbolMAGS\|20250417\|45.00P Delta-0.5256 Imp Vol0.4435 Bid0.8 Gamma0.2205 Theoretical0.8 Ask1.15 Theta-0.1238 Intrinsic Value0.13 Volume83 Vega0.0162 Time Value0.67 Open Interest5,105 Rho-0.002 Delta / Theta4.247
0.4	-52.94%	0	0.5	292	46.00	1.35	-30.77%	1.35	1.7	11
MAGS Call 46.00 Exp: Apr 17, 2025 Last: 0.4 Chg.: -52.94% SymbolMAGS\|20250417\|46.00C Delta0.3037 Imp Vol0.5209 Bid0 Gamma0.1651 Theoretical0.4 Ask0.5 Theta-0.1211 Intrinsic Value-1.13 Volume292 Vega0.0142 Time Value1.53 Open Interest411 Rho0.001 Delta / Theta-2.5069 MAGS Put 46.00 Exp: Apr 17, 2025 Last: 1.35 Chg.: -30.77% SymbolMAGS\|20250417\|46.00P Delta-0.7705 Imp Vol0.3692 Bid1.35 Gamma0.2015 Theoretical1.35 Ask1.7 Theta-0.0818 Intrinsic Value1.13 Volume11 Vega0.0123 Time Value0.22 Open Interest211 Rho-0.003 Delta / Theta9.4191
0.3	-53.85%	0.25	0.35	196	46.50	2.05	0%	1.6	2	0
MAGS Call 46.50 Exp: Apr 17, 2025 Last: 0.3 Chg.: -53.85% SymbolMAGS\|20250417\|46.50C Delta0.2378 Imp Vol0.541 Bid0.25 Gamma0.1406 Theoretical0.3 Ask0.35 Theta-0.1116 Intrinsic Value-1.63 Volume196 Vega0.0126 Time Value1.93 Open Interest60 Rho0.0008 Delta / Theta-2.1302 MAGS Put 46.50 Exp: Apr 17, 2025 Last: 2.05 Chg.: 0% SymbolMAGS\|20250417\|46.50P Delta-0.831 Imp Vol0.408 Bid1.6 Gamma0.1513 Theoretical1.8 Ask2 Theta-0.076 Intrinsic Value1.63 Volume0 Vega0.0102 Time Value0.42 Open Interest20 Rho-0.0032 Delta / Theta10.9334

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MAGS Comments

Write your thoughts about Roundhill Magnificent Seven ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,186.10	+40.58	+0.66%
Nikkei 225	34,283.50	+301.14	+0.89%
Shanghai	3,267.66	+4.85	+0.15%
US 500	5,413.1	+7.1	+0.13%
US Tech 100	18,844.5	+48.5	+0.26%
DAX	21,258.59	+351.80	+1.68%
Dollar Index	99.385	-0.012	-0.01%

Crude Oil WTI	61.51	-0.02	-0.03%
Brent Oil	64.85	-0.03	-0.05%
Natural Gas	3.331	+0.006	+0.18%
Gold	3,244.06	+17.76	+0.55%
Silver	32.335	+0.168	+0.52%
US Soybeans	1,037.75	-3.25	-0.31%
Copper	4.6135	-0.0120	-0.26%

Philippines 2Y	5.765	+0.000	+0.00%
Philippines 10Y	6.420	+0.000	+0.00%
Philippines 20Y	6.488	+0.000	+0.00%
U.S. 2Y	3.855	+0.023	+0.60%
U.S. 10Y	4.358	-0.006	-0.14%
U.S. 30Y	4.790	-0.008	-0.17%
Germany 10Y	2.4950	-0.0270	-1.07%

Alphabet C	161.47	+2.07	+1.30%
Golden Haven	2,200.00	-22.00	-0.99%
Anheuser Busch ADR	63.37	+0.85	+1.36%
Booking	4,556.84	-29.69	-0.65%
Apple	202.52	+4.37	+2.21%
Alibaba ADR	113.97	+6.24	+5.79%
Tesla	252.35	+0.04	+0.02%

Recent Quotes

Name	Price	Chg.	Chg. %
Roundhill Magnifi.	44.87	+0.01	+0.02%
Ecureuil Tonique .	53.490	-0.080	-0.15%
GBM 105 SA de CV .	2.096	-0.003	-0.16%
Tachlit TTF TLV 1.	221.760	+4.970	+2.29%
s EthikBond T	122.970	-0.370	-0.30%
+TASA SA de CV F..	2.217	+0.001	+0.06%
Polar Renta Fija .	146.32	+0.01	+0.01%
HFT Solid Gain Bo.	1.273	+0.002	+0.15%