Breaking News

Roundhill Magnificent Seven ETF (MAGS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

72.15 -0.32 -0.44%

03:17:42 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Roundhill Investments

Asset Class: Equity

Volume: 2,541,743
Bid/Ask: 0.00 / 0.00
Day's Range: 71.55 - 72.65

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Roundhill Magnificent Seven Options Chain

Get free option data for MAGS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Roundhill Magnificent Seven ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 20, 2026 19:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	31.1	33.1	0	40.00	0	0%	0	0.75	0
MAGS Call 40.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolMAGS\|20261023\|40.00C Delta0.9975 Imp Vol2.4719 Bid31.1 Gamma0.0005 Theoretical32.17 Ask33.1 Theta-0.0171 Intrinsic Value32.19 Volume0 Vega0.0005 Time Value-32.19 Open Interest0 Rho0.0009 Delta / Theta-58.2056 MAGS Put 40.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolMAGS\|20261023\|40.00P Delta-0.0327 Imp Vol3.9084 Bid0 Gamma0.0029 Theoretical0.38 Ask0.75 Theta-0.3119 Intrinsic Value-32.19 Volume0 Vega0.0048 Time Value32.19 Open Interest0 Rho-0.0002 Delta / Theta0.105
0	0%	26.1	28.1	0	45.00	0	0%	0	0.75	0
MAGS Call 45.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolMAGS\|20261023\|45.00C Delta0.9971 Imp Vol2.0089 Bid26.1 Gamma0.0007 Theoretical27.17 Ask28.1 Theta-0.0164 Intrinsic Value27.19 Volume0 Vega0.0006 Time Value-27.19 Open Interest0 Rho0.001 Delta / Theta-60.7813 MAGS Put 45.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolMAGS\|20261023\|45.00P Delta-0.0394 Imp Vol3.2316 Bid0 Gamma0.004 Theoretical0.38 Ask0.75 Theta-0.3 Intrinsic Value-27.19 Volume0 Vega0.0056 Time Value27.19 Open Interest0 Rho-0.0003 Delta / Theta0.1313
0	0%	21.1	23.1	0	50.00	0	0%	0	0.75	0
MAGS Call 50.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolMAGS\|20261023\|50.00C Delta0.9964 Imp Vol1.5919 Bid21.1 Gamma0.001 Theoretical22.17 Ask23.1 Theta-0.0156 Intrinsic Value22.19 Volume0 Vega0.0007 Time Value-22.19 Open Interest0 Rho0.0011 Delta / Theta-63.8027 MAGS Put 50.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolMAGS\|20261023\|50.00P Delta-0.0481 Imp Vol2.618 Bid0 Gamma0.0058 Theoretical0.37 Ask0.75 Theta-0.2856 Intrinsic Value-22.19 Volume0 Vega0.0065 Time Value22.19 Open Interest0 Rho-0.0003 Delta / Theta0.1683
					72.19	Price @ Oct 20, 2026 19:11 GMT
0.82	-21.9%	0.6	0.75	64	72.50	0.9	0%	0.85	1	10
MAGS Call 72.50 Exp: Oct 23, 2026 Last: 0.82 Chg.: -21.9% SymbolMAGS\|20261023\|72.50C Delta0.4393 Imp Vol0.321 Bid0.6 Gamma0.1879 Theoretical0.68 Ask0.75 Theta-0.1355 Intrinsic Value-0.31 Volume64 Vega0.0258 Time Value1.13 Open Interest204 Rho0.0023 Delta / Theta-3.2408 MAGS Put 72.50 Exp: Oct 23, 2026 Last: 0.9 Chg.: 0% SymbolMAGS\|20261023\|72.50P Delta-0.5709 Imp Vol0.2809 Bid0.85 Gamma0.2135 Theoretical0.93 Ask1 Theta-0.1235 Intrinsic Value0.31 Volume10 Vega0.0257 Time Value0.59 Open Interest329 Rho-0.0035 Delta / Theta4.6232
0.55	-21.43%	0.4	0.55	15	73.00	1.02	-18.4%	1.15	1.3	1
MAGS Call 73.00 Exp: Oct 23, 2026 Last: 0.55 Chg.: -21.43% SymbolMAGS\|20261023\|73.00C Delta0.3468 Imp Vol0.3173 Bid0.4 Gamma0.1779 Theoretical0.47 Ask0.55 Theta-0.1258 Intrinsic Value-0.81 Volume15 Vega0.0241 Time Value1.36 Open Interest581 Rho0.0018 Delta / Theta-2.7574 MAGS Put 73.00 Exp: Oct 23, 2026 Last: 1.02 Chg.: -18.4% SymbolMAGS\|20261023\|73.00P Delta-0.6774 Imp Vol0.274 Bid1.15 Gamma0.2 Theoretical1.23 Ask1.3 Theta-0.111 Intrinsic Value0.81 Volume1 Vega0.0234 Time Value0.21 Open Interest392 Rho-0.0041 Delta / Theta6.1018
0.35	-31.37%	0.25	0.35	11	73.50	0	0%	1.55	1.7	0
MAGS Call 73.50 Exp: Oct 23, 2026 Last: 0.35 Chg.: -31.37% SymbolMAGS\|20261023\|73.50C Delta0.2547 Imp Vol0.3042 Bid0.25 Gamma0.1613 Theoretical0.3 Ask0.35 Theta-0.105 Intrinsic Value-1.31 Volume11 Vega0.021 Time Value1.66 Open Interest336 Rho0.0014 Delta / Theta-2.4254 MAGS Put 73.50 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolMAGS\|20261023\|73.50P Delta-0.7553 Imp Vol0.2906 Bid1.55 Gamma0.165 Theoretical1.63 Ask1.7 Theta-0.1038 Intrinsic Value1.31 Volume0 Vega0.0205 Time Value-1.31 Open Interest124 Rho-0.0046 Delta / Theta7.2802

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MAGS Comments

Write your thoughts about Roundhill Magnificent Seven ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,806.17	+8.27	+0.14%
Nikkei 225	64,075.42	-841.28	-1.30%
Shanghai	3,735.37	+4.45	+0.12%
US 500	7,711.8	+21.0	+0.27%
US Tech 100	29,514.4	-14.9	-0.05%
DAX	25,306.77	-13.00	-0.05%
Dollar Index	101.550	-0.236	-0.23%

Crude Oil WTI	98.20	+0.38	+0.39%
Brent Oil	109.21	+0.42	+0.39%
Natural Gas	3.016	+0.056	+1.89%
Gold	4,139.90	-2.70	-0.07%
Silver	57.915	-0.085	-0.15%
US Soybeans	1,247.50	-6.00	-0.48%
Copper	6.6085	+0.0085	+0.13%

Philippines 2Y	7.048	0.000	0.00%
Philippines 10Y	8.012	0.000	0.00%
Philippines 20Y	8.025	0.000	0.00%
U.S. 2Y	4.791	+0.030	+0.63%
U.S. 10Y	5.119	-0.018	-0.35%
U.S. 30Y	5.425	-0.048	-0.88%
Germany 10Y	3.4166	+0.0241	+0.71%

Alphabet C	335.50	-4.66	-1.37%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	83.17	+0.34	+0.41%
Booking	163.74	+1.14	+0.70%
Apple	339.20	-3.74	-1.09%
Alibaba ADR	108.85	+0.28	+0.26%
Tesla	375.34	+7.28	+1.98%

Recent Quotes

Name	Price	Chg.	Chg. %
Roundhill Magnifi.	72.15	-0.32	-0.44%
2392	39.50	+0.40	+1.02%
600328	5.58	-0.03	-0.53%
AUI	12.00	+0.02	+0.17%
AEP	127.42	+2.70	+2.16%
000601	6.31	-0.25	-3.81%
Shinhan SOL AI Se.	14,055	-540	-3.70%