Breaking News

Roundhill Magnificent Seven ETF (MAGS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

67.06 -0.29 -0.43%

22:39:53 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Roundhill Investments

Asset Class: Equity

Volume: 914,791
Bid/Ask: 0.00 / 0.00
Day's Range: 66.55 - 67.06

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Roundhill Magnificent Seven Options Chain

Get free option data for MAGS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Roundhill Magnificent Seven ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 18, 2026 14:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.15	1.9	0	65.50	0	0%	0	0.5	0
MAGS Call 65.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMAGS\|20260821\|65.50C Delta0.7303 Imp Vol0.3323 Bid1.15 Gamma0.1651 Theoretical1.525 Ask1.9 Theta-0.1063 Intrinsic Value1.35 Volume0 Vega0.02 Time Value-1.35 Open Interest55 Rho0.0031 Delta / Theta-6.8697 MAGS Put 65.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMAGS\|20260821\|65.50P Delta-0.2412 Imp Vol0.2868 Bid0 Gamma0.1797 Theoretical0.25 Ask0.5 Theta-0.0917 Intrinsic Value-1.35 Volume0 Vega0.0188 Time Value1.35 Open Interest104 Rho-0.0013 Delta / Theta2.6289
0.9	0.9%	0.7	1.1	6	66.00	0.3	0.3%	0.15	0.4	11
MAGS Call 66.00 Exp: Aug 21, 2026 Last: 0.9 Chg.: 0.9% SymbolMAGS\|20260821\|66.00C Delta0.7208 Imp Vol0.2 Bid0.7 Gamma0.2831 Theoretical0.9 Ask1.1 Theta-0.0636 Intrinsic Value0.85 Volume6 Vega0.0203 Time Value0.05 Open Interest632 Rho0.003 Delta / Theta-11.3341 MAGS Put 66.00 Exp: Aug 21, 2026 Last: 0.3 Chg.: 0.3% SymbolMAGS\|20260821\|66.00P Delta-0.3063 Imp Vol0.2296 Bid0.15 Gamma0.2527 Theoretical0.275 Ask0.4 Theta-0.0833 Intrinsic Value-0.85 Volume11 Vega0.0212 Time Value1.15 Open Interest914 Rho-0.0017 Delta / Theta3.6772
0	0%	0.35	1.1	0	66.50	0.38	0.38%	0.05	0.6	1
MAGS Call 66.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMAGS\|20260821\|66.50C Delta0.5522 Imp Vol0.2605 Bid0.35 Gamma0.2517 Theoretical0.725 Ask1.1 Theta-0.1004 Intrinsic Value0.35 Volume0 Vega0.0239 Time Value-0.35 Open Interest26 Rho0.0025 Delta / Theta-5.501 MAGS Put 66.50 Exp: Aug 21, 2026 Last: 0.38 Chg.: 0.38% SymbolMAGS\|20260821\|66.50P Delta-0.4258 Imp Vol0.1705 Bid0.05 Gamma0.3802 Theoretical0.325 Ask0.6 Theta-0.0703 Intrinsic Value-0.35 Volume1 Vega0.0237 Time Value0.73 Open Interest35 Rho-0.0024 Delta / Theta6.0588
					66.85	Price @ Aug 18, 2026 14:14 GMT
0.48	0.48%	0.35	0.55	9	67.00	0.65	0.65%	0.5	0.65	195
MAGS Call 67.00 Exp: Aug 21, 2026 Last: 0.48 Chg.: 0.48% SymbolMAGS\|20260821\|67.00C Delta0.421 Imp Vol0.2456 Bid0.35 Gamma0.2637 Theoretical0.45 Ask0.55 Theta-0.0941 Intrinsic Value-0.15 Volume9 Vega0.0236 Time Value0.63 Open Interest1,035 Rho0.002 Delta / Theta-4.4722 MAGS Put 67.00 Exp: Aug 21, 2026 Last: 0.65 Chg.: 0.65% SymbolMAGS\|20260821\|67.00P Delta-0.6213 Imp Vol0.1643 Bid0.5 Gamma0.3824 Theoretical0.575 Ask0.65 Theta-0.0672 Intrinsic Value0.15 Volume195 Vega0.023 Time Value0.5 Open Interest610 Rho-0.0035 Delta / Theta9.2391
0.4	0.4%	0.15	0.35	2	67.50	0.96	0.96%	0.8	1.05	95
MAGS Call 67.50 Exp: Aug 21, 2026 Last: 0.4 Chg.: 0.4% SymbolMAGS\|20260821\|67.50C Delta0.2868 Imp Vol0.2335 Bid0.15 Gamma0.2414 Theoretical0.25 Ask0.35 Theta-0.0783 Intrinsic Value-0.65 Volume2 Vega0.0206 Time Value1.05 Open Interest234 Rho0.0014 Delta / Theta-3.6648 MAGS Put 67.50 Exp: Aug 21, 2026 Last: 0.96 Chg.: 0.96% SymbolMAGS\|20260821\|67.50P Delta-0.7967 Imp Vol0.16 Bid0.8 Gamma0.2917 Theoretical0.925 Ask1.05 Theta-0.051 Intrinsic Value0.65 Volume95 Vega0.0171 Time Value0.31 Open Interest170 Rho-0.0044 Delta / Theta15.6203
0.3	0.3%	0.05	0.15	2	68.00	0	0%	1	1.55	0
MAGS Call 68.00 Exp: Aug 21, 2026 Last: 0.3 Chg.: 0.3% SymbolMAGS\|20260821\|68.00C Delta0.1534 Imp Vol0.2088 Bid0.05 Gamma0.1876 Theoretical0.1 Ask0.15 Theta-0.0488 Intrinsic Value-1.15 Volume2 Vega0.0143 Time Value1.45 Open Interest2,063 Rho0.0008 Delta / Theta-3.1441 MAGS Put 68.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMAGS\|20260821\|68.00P Delta-0.9804 Imp Vol0.1036 Bid1 Gamma0.0738 Theoretical1.32 Ask1.55 Theta-0.0116 Intrinsic Value1.15 Volume0 Vega0.0028 Time Value-1.15 Open Interest364 Rho-0.0055 Delta / Theta84.6008

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MAGS Comments

Write your thoughts about Roundhill Magnificent Seven ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,264.70	+2.90	+0.05%
Nikkei 225	67,460.73	-1759.52	-2.54%
Shanghai	3,990.30	+7.65	+0.19%
US 500	7,710.4	-35.0	-0.45%
US Tech 100	29,570.8	-424.6	-1.42%
DAX	26,189.82	-179.84	-0.68%
Dollar Index	99.493	-0.041	-0.04%

Crude Oil WTI	83.83	+0.09	+0.11%
Brent Oil	90.77	-0.10	-0.11%
Natural Gas	2.712	+0.022	+0.82%
Gold	4,438.87	-34.83	-0.78%
Silver	64.473	-1.758	-2.66%
US Soybeans	1,224.38	+8.38	+0.69%
Copper	6.4543	-0.1617	-2.44%

Philippines 2Y	6.294	-0.018	-0.29%
Philippines 10Y	7.249	-0.004	-0.06%
Philippines 20Y	7.475	+0.092	+1.25%
U.S. 2Y	4.173	-0.009	-0.22%
U.S. 10Y	4.710	-0.013	-0.28%
U.S. 30Y	5.294	-0.016	-0.30%
Germany 10Y	3.2514	+0.0340	+1.06%

Alphabet C	341.40	-0.05	-0.01%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	77.93	+0.73	+0.95%
Booking	209.29	+4.53	+2.21%
Apple	311.18	+5.59	+1.83%
Alibaba ADR	127.73	+3.02	+2.42%
Tesla	337.89	-1.41	-0.42%

Recent Quotes

Name	Price	Chg.	Chg. %
Roundhill Magnifi.	67.06	-0.29	-0.43%
600371	8.14	+0.74	+10.00%
009680	10,150	-80	-0.78%