Breaking News

Roundhill Magnificent Seven ETF (MAGS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

48.99 +0.12 +0.24%

- Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Roundhill Investments

Asset Class: Equity

Volume: 580,104
Bid/Ask: 0.00 / 0.00
Day's Range: 48.84 - 49.14

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Roundhill Magnificent Seven Options Chain

Get free option data for MAGS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Roundhill Magnificent Seven ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 25, 2025 13:43 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.42	1.42%	1.5	1.65	155	47.50	0.18	0.18%	0.15	0.2	42
MAGS Call 47.50 Exp: Mar 28, 2025 Last: 1.42 Chg.: 1.42% SymbolMAGS\|20250328\|47.50C Delta0.7829 Imp Vol0.3521 Bid1.5 Gamma0.1645 Theoretical1.575 Ask1.65 Theta-0.0613 Intrinsic Value1.45 Volume155 Vega0.015 Time Value-0.03 Open Interest164 Rho0.003 Delta / Theta-12.7743 MAGS Put 47.50 Exp: Mar 28, 2025 Last: 0.18 Chg.: 0.18% SymbolMAGS\|20250328\|47.50P Delta-0.1964 Imp Vol0.3173 Bid0.15 Gamma0.1705 Theoretical0.18 Ask0.2 Theta-0.0577 Intrinsic Value-1.45 Volume42 Vega0.0142 Time Value1.63 Open Interest19 Rho-0.0011 Delta / Theta3.4065
1.17	1.17%	1.1	1.2	224	48.00	0.3	0.3%	0.2	0.3	361
MAGS Call 48.00 Exp: Mar 28, 2025 Last: 1.17 Chg.: 1.17% SymbolMAGS\|20250328\|48.00C Delta0.7012 Imp Vol0.3285 Bid1.1 Gamma0.2077 Theoretical1.17 Ask1.2 Theta-0.0684 Intrinsic Value0.95 Volume224 Vega0.0177 Time Value0.22 Open Interest408 Rho0.0029 Delta / Theta-10.2567 MAGS Put 48.00 Exp: Mar 28, 2025 Last: 0.3 Chg.: 0.3% SymbolMAGS\|20250328\|48.00P Delta-0.2925 Imp Vol0.3132 Bid0.2 Gamma0.2144 Theoretical0.3 Ask0.3 Theta-0.071 Intrinsic Value-0.95 Volume361 Vega0.0176 Time Value1.25 Open Interest123 Rho-0.0016 Delta / Theta4.1195
0.84	0.84%	0.75	1	148	48.50	0.45	0.45%	0.35	0.45	272
MAGS Call 48.50 Exp: Mar 28, 2025 Last: 0.84 Chg.: 0.84% SymbolMAGS\|20250328\|48.50C Delta0.5902 Imp Vol0.3218 Bid0.75 Gamma0.237 Theoretical0.84 Ask1 Theta-0.076 Intrinsic Value0.45 Volume148 Vega0.0198 Time Value0.39 Open Interest93 Rho0.0026 Delta / Theta-7.7648 MAGS Put 48.50 Exp: Mar 28, 2025 Last: 0.45 Chg.: 0.45% SymbolMAGS\|20250328\|48.50P Delta-0.4049 Imp Vol0.2976 Bid0.35 Gamma0.2544 Theoretical0.45 Ask0.45 Theta-0.0767 Intrinsic Value-0.45 Volume272 Vega0.0198 Time Value0.9 Open Interest20 Rho-0.0022 Delta / Theta5.2767
					48.95	Price @ Mar 25, 2025 13:43 GMT
0.5	0.5%	0.45	0.5	364	49.00	0.65	0.65%	0.5	0.7	62
MAGS Call 49.00 Exp: Mar 28, 2025 Last: 0.5 Chg.: 0.5% SymbolMAGS\|20250328\|49.00C Delta0.4627 Imp Vol0.2816 Bid0.45 Gamma0.2765 Theoretical0.5 Ask0.5 Theta-0.0683 Intrinsic Value-0.05 Volume364 Vega0.0203 Time Value0.55 Open Interest215 Rho0.0021 Delta / Theta-6.7734 MAGS Put 49.00 Exp: Mar 28, 2025 Last: 0.65 Chg.: 0.65% SymbolMAGS\|20250328\|49.00P Delta-0.5387 Imp Vol0.2772 Bid0.5 Gamma0.2797 Theoretical0.65 Ask0.7 Theta-0.0744 Intrinsic Value0.05 Volume62 Vega0.0203 Time Value0.6 Open Interest46 Rho-0.003 Delta / Theta7.2447
0.25	0.25%	0.2	0.3	119	49.50	1.27	1.27%	0	0.95	2
MAGS Call 49.50 Exp: Mar 28, 2025 Last: 0.25 Chg.: 0.25% SymbolMAGS\|20250328\|49.50C Delta0.3093 Imp Vol0.25 Bid0.2 Gamma0.2761 Theoretical0.25 Ask0.3 Theta-0.0542 Intrinsic Value-0.55 Volume119 Vega0.018 Time Value0.8 Open Interest23 Rho0.0015 Delta / Theta-5.711 MAGS Put 49.50 Exp: Mar 28, 2025 Last: 1.27 Chg.: 1.27% SymbolMAGS\|20250328\|49.50P Delta-0.6055 Imp Vol0.4393 Bid0 Gamma0.171 Theoretical1.27 Ask0.95 Theta-0.1125 Intrinsic Value0.55 Volume2 Vega0.0197 Time Value0.72 Open Interest13 Rho-0.0034 Delta / Theta5.3835
0.14	0.14%	0.1	0.15	97	50.00	1.28	1.28%	0	1.4	6
MAGS Call 50.00 Exp: Mar 28, 2025 Last: 0.14 Chg.: 0.14% SymbolMAGS\|20250328\|50.00C Delta0.195 Imp Vol0.2565 Bid0.1 Gamma0.2103 Theoretical0.14 Ask0.15 Theta-0.0438 Intrinsic Value-1.05 Volume97 Vega0.0141 Time Value1.19 Open Interest49 Rho0.0009 Delta / Theta-4.4496 MAGS Put 50.00 Exp: Mar 28, 2025 Last: 1.28 Chg.: 1.28% SymbolMAGS\|20250328\|50.00P Delta-0.8187 Imp Vol0.2422 Bid0 Gamma0.2118 Theoretical1.28 Ask1.4 Theta-0.0468 Intrinsic Value1.05 Volume6 Vega0.0134 Time Value0.23 Open Interest27 Rho-0.0045 Delta / Theta17.4932

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MAGS Comments

Write your thoughts about Roundhill Magnificent Seven ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,159.85	-32.17	-0.52%
Nikkei 225	37,780.54	+172.05	+0.46%
Shanghai	3,369.98	-0.05	0.00%
US 500	5,770.9	+3.3	+0.06%
US Tech 100	20,210.8	+30.3	+0.15%
DAX	23,035.99	+179.98	+0.79%
Dollar Index	103.695	-0.241	-0.23%

Crude Oil WTI	69.60	+0.49	+0.71%
Brent Oil	72.86	+0.49	+0.68%
Natural Gas	3.965	+0.011	+0.28%
Gold	3,062.24	+18.24	+0.60%
Silver	34.298	+0.847	+2.53%
US Soybeans	1,004.88	-2.13	-0.21%
Copper	5.1960	+0.1035	+2.03%

Philippines 2Y	5.831	+0.081	+1.41%
Philippines 10Y	6.329	+0.047	+0.75%
Philippines 20Y	6.549	+0.064	+0.99%
U.S. 2Y	4.022	-0.015	-0.37%
U.S. 10Y	4.333	+0.002	+0.05%
U.S. 30Y	4.671	+0.014	+0.30%
Germany 10Y	2.8205	+0.0475	+1.71%

Alphabet C	171.26	+1.33	+0.78%
Golden Haven	2,300.00	-100.00	-4.17%
Anheuser Busch ADR	61.89	+0.36	+0.59%
Booking	4,756.15	+46.43	+0.99%
Apple	222.21	+1.48	+0.67%
Alibaba ADR	135.46	+0.98	+0.73%
Tesla	273.49	-4.90	-1.76%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Roundhill Magnifi.	48.99	+0.12	+0.24%
	Invesco Funds - I.	12.100	+0.010	+0.08%