Breaking News

Roundhill Magnificent Seven ETF (MAGS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

68.60 -0.49 -0.71%

23:50:53 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Roundhill Investments

Asset Class: Equity

Volume: 966,103
Bid/Ask: 0.00 / 0.00
Day's Range: 68.46 - 69.13

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Roundhill Magnificent Seven Options Chain

Get free option data for MAGS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Roundhill Magnificent Seven ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 10, 2026 15:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0.9	1.65	0	68.00	0	0%	0.3	0.7	0
MAGS Call 68.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolMAGS\|20261113\|68.00C Delta0.6689 Imp Vol0.319 Bid0.9 Gamma0.1826 Theoretical1.275 Ask1.65 Theta-0.1166 Intrinsic Value1.03 Volume0 Vega0.0226 Time Value-1.03 Open Interest86 Rho0.0031 Delta / Theta-5.7377 MAGS Put 68.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolMAGS\|20261113\|68.00P Delta-0.3426 Imp Vol0.3443 Bid0.3 Gamma0.1709 Theoretical0.5 Ask0.7 Theta-0.1337 Intrinsic Value-1.03 Volume0 Vega0.0229 Time Value1.03 Open Interest266 Rho-0.002 Delta / Theta2.5626
0.97	0.97%	0.9	1.25	2	68.50	0.6	0.6%	0.6	1.05	1
MAGS Call 68.50 Exp: Nov 13, 2026 Last: 0.97 Chg.: 0.97% SymbolMAGS\|20261113\|68.50C Delta0.5654 Imp Vol0.3619 Bid0.9 Gamma0.1745 Theoretical1.075 Ask1.25 Theta-0.1449 Intrinsic Value0.53 Volume2 Vega0.0245 Time Value0.44 Open Interest984 Rho0.0027 Delta / Theta-3.902 MAGS Put 68.50 Exp: Nov 13, 2026 Last: 0.6 Chg.: 0.6% SymbolMAGS\|20261113\|68.50P Delta-0.4392 Imp Vol0.3954 Bid0.6 Gamma0.1597 Theoretical0.825 Ask1.05 Theta-0.1648 Intrinsic Value-0.53 Volume1 Vega0.0246 Time Value1.13 Open Interest95 Rho-0.0026 Delta / Theta2.6648
0.7	0.7%	0.5	1.05	1	69.00	0.95	0.95%	0.8	1.1	3
MAGS Call 69.00 Exp: Nov 13, 2026 Last: 0.7 Chg.: 0.7% SymbolMAGS\|20261113\|69.00C Delta0.4752 Imp Vol0.3435 Bid0.5 Gamma0.1859 Theoretical0.775 Ask1.05 Theta-0.1395 Intrinsic Value0.03 Volume1 Vega0.0248 Time Value0.67 Open Interest298 Rho0.0023 Delta / Theta-3.4071 MAGS Put 69.00 Exp: Nov 13, 2026 Last: 0.95 Chg.: 0.95% SymbolMAGS\|20261113\|69.00P Delta-0.5246 Imp Vol0.3463 Bid0.8 Gamma0.1841 Theoretical0.95 Ask1.1 Theta-0.1466 Intrinsic Value-0.03 Volume3 Vega0.0248 Time Value0.98 Open Interest81 Rho-0.003 Delta / Theta3.5786
					69.03	Price @ Nov 10, 2026 15:13 GMT
0	0%	0.1	0.85	0	69.50	1.15	1.15%	1.05	1.75	1
MAGS Call 69.50 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolMAGS\|20261113\|69.50C Delta0.3688 Imp Vol0.3049 Bid0.1 Gamma0.1983 Theoretical0.475 Ask0.85 Theta-0.1175 Intrinsic Value-0.47 Volume0 Vega0.0235 Time Value0.47 Open Interest240 Rho0.0018 Delta / Theta-3.1395 MAGS Put 69.50 Exp: Nov 13, 2026 Last: 1.15 Chg.: 1.15% SymbolMAGS\|20261113\|69.50P Delta-0.5945 Imp Vol0.4124 Bid1.05 Gamma0.1505 Theoretical1.4 Ask1.75 Theta-0.1698 Intrinsic Value0.47 Volume1 Vega0.0242 Time Value0.68 Open Interest96 Rho-0.0035 Delta / Theta3.5007
0.27	0.27%	0.25	0.45	50	70.00	1.48	1.48%	1.35	1.75	2
MAGS Call 70.00 Exp: Nov 13, 2026 Last: 0.27 Chg.: 0.27% SymbolMAGS\|20261113\|70.00C Delta0.2856 Imp Vol0.3196 Bid0.25 Gamma0.1705 Theoretical0.35 Ask0.45 Theta-0.1113 Intrinsic Value-0.97 Volume50 Vega0.0212 Time Value1.24 Open Interest247 Rho0.0014 Delta / Theta-2.5668 MAGS Put 70.00 Exp: Nov 13, 2026 Last: 1.48 Chg.: 1.48% SymbolMAGS\|20261113\|70.00P Delta-0.7051 Imp Vol0.3345 Bid1.35 Gamma0.165 Theoretical1.55 Ask1.75 Theta-0.1242 Intrinsic Value0.97 Volume2 Vega0.0215 Time Value0.51 Open Interest95 Rho-0.0041 Delta / Theta5.6769
0	0%	0.05	0.65	0	70.50	0	0%	1.65	2.85	0
MAGS Call 70.50 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolMAGS\|20261113\|70.50C Delta0.2502 Imp Vol0.3821 Bid0.05 Gamma0.1333 Theoretical0.35 Ask0.65 Theta-0.1249 Intrinsic Value-1.47 Volume0 Vega0.0198 Time Value1.47 Open Interest73 Rho0.0013 Delta / Theta-2.0037 MAGS Put 70.50 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolMAGS\|20261113\|70.50P Delta-0.6959 Imp Vol0.493 Bid1.65 Gamma0.1136 Theoretical2.25 Ask2.85 Theta-0.1833 Intrinsic Value1.47 Volume0 Vega0.0218 Time Value-1.47 Open Interest14 Rho-0.0041 Delta / Theta3.7956

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MAGS Comments

Write your thoughts about Roundhill Magnificent Seven ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,716.15	+38.23	+0.67%
Nikkei 225	60,459.58	+1684.08	+2.87%
Shanghai	3,663.72	+2.93	+0.08%
US 500	7,494.1	-55.7	-0.74%
US Tech 100	27,659.2	-248.4	-0.89%
DAX	26,432.92	+167.36	+0.64%
Dollar Index	102.128	+0.593	+0.58%

Crude Oil WTI	85.75	-1.10	-1.27%
Brent Oil	90.85	-1.72	-1.86%
Natural Gas	3.215	-0.003	-0.09%
Gold	4,047.25	-67.25	-1.63%
Silver	51.450	-1.243	-2.36%
US Soybeans	1,189.50	+1.50	+0.13%
Copper	6.2760	-0.0685	-1.08%

Philippines 2Y	7.309	-0.082	-1.11%
Philippines 10Y	8.002	-0.004	-0.05%
Philippines 20Y	8.253	-0.052	-0.63%
U.S. 2Y	4.736	+0.189	+4.16%
U.S. 10Y	4.998	+0.135	+2.78%
U.S. 30Y	5.347	+0.091	+1.73%
Germany 10Y	3.2970	+0.0296	+0.91%

Alphabet C	286.13	+0.12	+0.04%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	85.55	+0.46	+0.54%
Booking	162.59	-0.90	-0.55%
Apple	347.55	-3.14	-0.89%
Alibaba ADR	103.67	-1.71	-1.62%
Tesla	375.54	-2.51	-0.66%

Recent Quotes

Name	Price	Chg.	Chg. %
Roundhill Magnifi.	68.60	-0.49	-0.71%
3227	176.00	+5.50	+3.23%
RENO	0.0001	+0.0001	+9900.00%