Breaking News

Roundhill Magnificent Seven ETF (MAGS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

71.39 -0.13 -0.18%

03:59:59 - Closed. Currency in USD

Pre Market

71.59

+0.20

+0.28%

17:28:15 - Real-time Data

Type: ETF

Market: United States

Issuer: Roundhill Investments

Asset Class: Equity

Volume: 6,201,135
Bid/Ask: 0.00 / 0.00
Day's Range: 71.00 - 71.76

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Roundhill Magnificent Seven Options Chain

Get free option data for MAGS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Roundhill Magnificent Seven ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 29, 2026 20:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	30.2	32.6	0	40.00	0	0%	0	0.3	0
MAGS Call 40.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolMAGS\|20261002\|40.00C Delta0.9967 Imp Vol2.5067 Bid30.2 Gamma0.0006 Theoretical31.43 Ask32.6 Theta-0.023 Intrinsic Value31.36 Volume0 Vega0.0006 Time Value-31.36 Open Interest0 Rho0.001 Delta / Theta-43.2779 MAGS Put 40.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolMAGS\|20261002\|40.00P Delta-0.0177 Imp Vol3.2677 Bid0 Gamma0.0021 Theoretical0.15 Ask0.3 Theta-0.1539 Intrinsic Value-31.36 Volume0 Vega0.0028 Time Value31.36 Open Interest0 Rho-0.0001 Delta / Theta0.1149
0	0%	25.2	27.6	0	45.00	0	0%	0	0.35	0
MAGS Call 45.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolMAGS\|20261002\|45.00C Delta0.996 Imp Vol2.0316 Bid25.2 Gamma0.0009 Theoretical26.43 Ask27.6 Theta-0.0221 Intrinsic Value26.36 Volume0 Vega0.0007 Time Value-26.36 Open Interest0 Rho0.0011 Delta / Theta-45.0241 MAGS Put 45.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolMAGS\|20261002\|45.00P Delta-0.0239 Imp Vol2.7473 Bid0 Gamma0.0032 Theoretical0.17 Ask0.35 Theta-0.1673 Intrinsic Value-26.36 Volume0 Vega0.0037 Time Value26.36 Open Interest0 Rho-0.0002 Delta / Theta0.1432
0	0%	20.2	22.6	0	50.00	0	0%	0	0.3	0
MAGS Call 50.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolMAGS\|20261002\|50.00C Delta0.9951 Imp Vol1.6031 Bid20.2 Gamma0.0014 Theoretical21.43 Ask22.6 Theta-0.0211 Intrinsic Value21.36 Volume0 Vega0.0009 Time Value-21.36 Open Interest0 Rho0.0013 Delta / Theta-47.1838 MAGS Put 50.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolMAGS\|20261002\|50.00P Delta-0.0265 Imp Vol2.1389 Bid0 Gamma0.0044 Theoretical0.15 Ask0.3 Theta-0.1419 Intrinsic Value-21.36 Volume0 Vega0.004 Time Value21.36 Open Interest0 Rho-0.0002 Delta / Theta0.1869
					71.36	Price @ Sep 29, 2026 20:11 GMT
0.5	-37.5%	0.55	0.65	14	71.50	0.8	23.08%	0.5	0.65	74
MAGS Call 71.50 Exp: Oct 02, 2026 Last: 0.5 Chg.: -37.5% SymbolMAGS\|20261002\|71.50C Delta0.481 Imp Vol0.2504 Bid0.55 Gamma0.2498 Theoretical0.6 Ask0.65 Theta-0.105 Intrinsic Value-0.14 Volume14 Vega0.0258 Time Value0.64 Open Interest281 Rho0.0024 Delta / Theta-4.5807 MAGS Put 71.50 Exp: Oct 02, 2026 Last: 0.8 Chg.: 23.08% SymbolMAGS\|20261002\|71.50P Delta-0.5258 Imp Vol0.203 Bid0.5 Gamma0.3027 Theoretical0.58 Ask0.65 Theta-0.0903 Intrinsic Value0.14 Volume74 Vega0.0258 Time Value0.66 Open Interest32 Rho-0.0031 Delta / Theta5.8233
0.35	-30%	0.3	0.4	6	72.00	1.1	19.57%	0.8	0.95	82
MAGS Call 72.00 Exp: Oct 02, 2026 Last: 0.35 Chg.: -30% SymbolMAGS\|20261002\|72.00C Delta0.3502 Imp Vol0.2321 Bid0.3 Gamma0.2468 Theoretical0.35 Ask0.4 Theta-0.0908 Intrinsic Value-0.64 Volume6 Vega0.024 Time Value0.99 Open Interest168 Rho0.0018 Delta / Theta-3.856 MAGS Put 72.00 Exp: Oct 02, 2026 Last: 1.1 Chg.: 19.57% SymbolMAGS\|20261002\|72.00P Delta-0.6724 Imp Vol0.2015 Bid0.8 Gamma0.2765 Theoretical0.88 Ask0.95 Theta-0.0824 Intrinsic Value0.64 Volume82 Vega0.0234 Time Value0.46 Open Interest57 Rho-0.004 Delta / Theta8.1562
0.27	-38.64%	0.2	0.25	16	72.50	1.45	19.83%	1.2	1.3	28
MAGS Call 72.50 Exp: Oct 02, 2026 Last: 0.27 Chg.: -38.64% SymbolMAGS\|20261002\|72.50C Delta0.2459 Imp Vol0.2408 Bid0.2 Gamma0.2022 Theoretical0.23 Ask0.25 Theta-0.0804 Intrinsic Value-1.14 Volume16 Vega0.0204 Time Value1.41 Open Interest109 Rho0.0013 Delta / Theta-3.0568 MAGS Put 72.50 Exp: Oct 02, 2026 Last: 1.45 Chg.: 19.83% SymbolMAGS\|20261002\|72.50P Delta-0.7928 Imp Vol0.2036 Bid1.2 Gamma0.2165 Theoretical1.25 Ask1.3 Theta-0.0674 Intrinsic Value1.14 Volume28 Vega0.0185 Time Value0.31 Open Interest109 Rho-0.0048 Delta / Theta11.7664

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MAGS Comments

Write your thoughts about Roundhill Magnificent Seven ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,679.48	-58.92	-1.03%
Nikkei 225	66,896.00	+1414.73	+2.16%
Shanghai	3,842.19	+11.74	+0.31%
US 500	7,681.4	+10.2	+0.13%
US Tech 100	30,341.3	+2.0	+0.01%
DAX	25,366.37	-8.92	-0.04%
Dollar Index	101.000	-0.116	-0.11%

Crude Oil WTI	90.34	+0.96	+1.07%
Brent Oil	97.29	+1.13	+1.18%
Natural Gas	3.026	+0.015	+0.50%
Gold	4,217.57	+37.87	+0.91%
Silver	61.270	+0.117	+0.19%
US Soybeans	1,301.25	+3.25	+0.25%
Copper	6.6280	+0.0245	+0.37%

Philippines 2Y	6.686	-0.048	-0.71%
Philippines 10Y	7.682	+0.037	+0.48%
Philippines 20Y	7.663	+0.015	+0.20%
U.S. 2Y	4.875	-0.014	-0.29%
U.S. 10Y	5.228	-0.032	-0.61%
U.S. 30Y	5.558	-0.036	-0.64%
Germany 10Y	3.5807	-0.0336	-0.93%

Alphabet C	337.32	-1.84	-0.54%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	74.29	-2.81	-3.64%
Booking	162.34	-1.53	-0.93%
Apple	329.40	-9.00	-2.66%
Alibaba ADR	107.74	-1.02	-0.94%
Tesla	352.84	-4.61	-1.29%

Recent Quotes

Name	Price	Chg.	Chg. %
Roundhill Magnifi.	71.39	-0.13	-0.18%
MMON/USD	0.000499	+0.000308	+161.26%
475150	49,350	-550	-1.10%
5816	1,458.0	+17.0	+1.18%