Breaking News

Bitwise Hyperliquid ETF (BHYP)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

45.90 +0.09 +0.20%

03:59:59 - Closed. Currency in USD

After Hours

45.89

-0.01

-0.01%

04:10:04 - Real-time Data

Type: ETF

Market: United States

Issuer: Bitwise Investments

Asset Class: Other

Volume: 163,369
Bid/Ask: 0.00 / 0.00
Day's Range: 44.68 - 45.90

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Bitwise Hyperliquid Options Chain

Get free option data for BHYP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Bitwise Hyperliquid ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 28, 2026 20:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.5	14	0	33.00	0	0%	0	2.7	0
BHYP Call 33.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBHYP\|20261120\|33.00C Delta0.9974 Imp Vol0.4684 Bid10.5 Gamma0.0015 Theoretical12.53 Ask14 Theta-0.0044 Intrinsic Value12.9 Volume0 Vega0.0009 Time Value-12.9 Open Interest0 Rho0.0207 Delta / Theta-225.9221 BHYP Put 33.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBHYP\|20261120\|33.00P Delta-0.1391 Imp Vol1.4155 Bid0 Gamma0.0137 Theoretical1.35 Ask2.7 Theta-0.077 Intrinsic Value-12.9 Volume0 Vega0.0253 Time Value12.9 Open Interest0 Rho-0.0044 Delta / Theta1.8053
0	0%	9.5	13	0	34.00	0	0%	0	2.8	0
BHYP Call 34.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBHYP\|20261120\|34.00C Delta0.9987 Imp Vol0.3947 Bid9.5 Gamma0.001 Theoretical11.53 Ask13 Theta-0.004 Intrinsic Value11.9 Volume0 Vega0.0005 Time Value-11.9 Open Interest0 Rho0.0213 Delta / Theta-247.1923 BHYP Put 34.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBHYP\|20261120\|34.00P Delta-0.1502 Imp Vol1.3434 Bid0 Gamma0.0152 Theoretical1.4 Ask2.8 Theta-0.077 Intrinsic Value-11.9 Volume0 Vega0.0266 Time Value11.9 Open Interest0 Rho-0.0047 Delta / Theta1.952
0	0%	8.6	12.1	0	35.00	0	0%	0	2.85	0
BHYP Call 35.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBHYP\|20261120\|35.00C Delta0.9942 Imp Vol0.4249 Bid8.6 Gamma0.0034 Theoretical10.54 Ask12.1 Theta-0.0054 Intrinsic Value10.9 Volume0 Vega0.0019 Time Value-10.9 Open Interest0 Rho0.0218 Delta / Theta-183.0948 BHYP Put 35.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBHYP\|20261120\|35.00P Delta-0.1612 Imp Vol1.2623 Bid0 Gamma0.017 Theoretical1.43 Ask2.85 Theta-0.0757 Intrinsic Value-10.9 Volume0 Vega0.0279 Time Value10.9 Open Interest40 Rho-0.005 Delta / Theta2.1296
					45.9	Price @ Oct 28, 2026 20:11 GMT
3.1	0%	0.75	4.4	20	46.00	0	0%	1.6	5.1	0
BHYP Call 46.00 Exp: Nov 20, 2026 Last: 3.1 Chg.: 0% SymbolBHYP\|20261120\|46.00C Delta0.5054 Imp Vol0.6108 Bid0.75 Gamma0.0573 Theoretical2.57 Ask4.4 Theta-0.0626 Intrinsic Value-0.1 Volume20 Vega0.0455 Time Value3.2 Open Interest0 Rho0.0129 Delta / Theta-8.0732 BHYP Put 46.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBHYP\|20261120\|46.00P Delta-0.4898 Imp Vol0.6821 Bid1.6 Gamma0.0514 Theoretical3.35 Ask5.1 Theta-0.0651 Intrinsic Value0.1 Volume0 Vega0.0455 Time Value-0.1 Open Interest0 Rho-0.0138 Delta / Theta7.5226
2.12	-24.29%	0.25	4.2	10	47.00	0	0%	2.25	5.8	0
BHYP Call 47.00 Exp: Nov 20, 2026 Last: 2.12 Chg.: -24.29% SymbolBHYP\|20261120\|47.00C Delta0.4521 Imp Vol0.6254 Bid0.25 Gamma0.0555 Theoretical2.23 Ask4.2 Theta-0.0634 Intrinsic Value-1.1 Volume10 Vega0.0452 Time Value3.22 Open Interest10 Rho0.0115 Delta / Theta-7.1339 BHYP Put 47.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBHYP\|20261120\|47.00P Delta-0.5369 Imp Vol0.7027 Bid2.25 Gamma0.0497 Theoretical4.03 Ask5.8 Theta-0.0667 Intrinsic Value1.1 Volume0 Vega0.0453 Time Value-1.1 Open Interest0 Rho-0.0151 Delta / Theta8.0545
2.13	0%	0.05	4	20	48.00	0	0%	2.9	6.4	0
BHYP Call 48.00 Exp: Nov 20, 2026 Last: 2.13 Chg.: 0% SymbolBHYP\|20261120\|48.00C Delta0.4087 Imp Vol0.6626 Bid0.05 Gamma0.0514 Theoretical2.02 Ask4 Theta-0.0656 Intrinsic Value-2.1 Volume20 Vega0.0443 Time Value4.23 Open Interest7 Rho0.0104 Delta / Theta-6.2304 BHYP Put 48.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBHYP\|20261120\|48.00P Delta-0.5843 Imp Vol0.7022 Bid2.9 Gamma0.0489 Theoretical4.65 Ask6.4 Theta-0.0651 Intrinsic Value2.1 Volume0 Vega0.0445 Time Value-2.1 Open Interest0 Rho-0.0163 Delta / Theta8.9716

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BHYP Comments

Write your thoughts about Bitwise Hyperliquid ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,653.55	-107.64	-1.87%
Nikkei 225	63,954.19	+685.82	+1.08%
Shanghai	3,681.47	+33.17	+0.91%
US 500	7,742.8	+20.1	+0.26%
US Tech 100	29,768.8	+117.4	+0.40%
DAX	25,697.45	+106.68	+0.42%
Dollar Index	101.955	-0.075	-0.07%

Crude Oil WTI	101.67	-1.11	-1.08%
Brent Oil	110.33	-1.31	-1.17%
Natural Gas	3.029	-0.003	-0.10%
Gold	4,083.27	+31.67	+0.78%
Silver	54.298	+0.627	+1.17%
US Soybeans	1,237.00	-6.00	-0.48%
Copper	6.7005	+0.0305	+0.46%

Philippines 2Y	7.106	+0.023	+0.32%
Philippines 10Y	8.209	+0.115	+1.42%
Philippines 20Y	8.096	+0.100	+1.25%
U.S. 2Y	4.706	-0.031	-0.65%
U.S. 10Y	5.026	+0.040	+0.80%
U.S. 30Y	5.355	+0.050	+0.94%
Germany 10Y	3.3621	-0.0200	-0.59%

Alphabet C	322.22	+5.39	+1.70%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	81.00	-0.37	-0.45%
Booking	147.94	-2.20	-1.47%
Apple	343.87	-3.23	-0.93%
Alibaba ADR	100.98	+0.74	+0.73%
Tesla	404.22	-3.24	-0.80%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Bitwise Hyperliqu.	45.90	+0.09	+0.20%
	iShares U.S. Equi.	5.84	+0.01	+0.17%