Breaking News

Tradr 2X Short Be Daily ETF (BEZ)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

16.21 +0.71 +4.58%

02:06:19 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: AXS

Asset Class: Equity

Volume: 733,268
Bid/Ask: 0.00 / 0.00
Day's Range: 15.17 - 17.03

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Short Be Daily Options Chain

Get free option data for BEZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Tradr 2X Short Be Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 22, 2026 17:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.4	15.2	0	1.00	0	0%	0	0.8	0
BEZ Call 1.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBEZ\|20260821\|1.00C Delta0.9989 Imp Vol3.7732 Bid13.4 Gamma0.0002 Theoretical14.32 Ask15.2 Theta-0.0011 Intrinsic Value14.58 Volume0 Vega0.0002 Time Value-14.58 Open Interest0 Rho0.0008 Delta / Theta-906.4555 BEZ Put 1.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBEZ\|20260821\|1.00P Delta-0.0096 Imp Vol8.5919 Bid0 Gamma0.0007 Theoretical0.4 Ask0.8 Theta-0.0162 Intrinsic Value-14.58 Volume0 Vega0.0011 Time Value14.58 Open Interest0 Rho-0.0004 Delta / Theta0.5957
0	0%	12.8	14.2	0	2.00	0	0%	0	0.85	0
BEZ Call 2.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBEZ\|20260821\|2.00C Delta0.9855 Imp Vol4.7243 Bid12.8 Gamma0.0018 Theoretical13.5 Ask14.2 Theta-0.0129 Intrinsic Value13.58 Volume0 Vega0.0016 Time Value-13.58 Open Interest0 Rho0.0013 Delta / Theta-76.3388 BEZ Put 2.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBEZ\|20260821\|2.00P Delta-0.0204 Imp Vol5.9742 Bid0 Gamma0.0019 Theoretical0.43 Ask0.85 Theta-0.0214 Intrinsic Value-13.58 Volume0 Vega0.0022 Time Value13.58 Open Interest0 Rho-0.0005 Delta / Theta0.9505
0	0%	11.9	13.2	0	3.00	0	0%	0	0.9	0
BEZ Call 3.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBEZ\|20260821\|3.00C Delta0.9776 Imp Vol3.9602 Bid11.9 Gamma0.0031 Theoretical12.55 Ask13.2 Theta-0.0157 Intrinsic Value12.58 Volume0 Vega0.0023 Time Value-12.58 Open Interest0 Rho0.002 Delta / Theta-62.262 BEZ Put 3.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBEZ\|20260821\|3.00P Delta-0.0302 Imp Vol4.7703 Bid0 Gamma0.0033 Theoretical0.45 Ask0.9 Theta-0.0238 Intrinsic Value-12.58 Volume0 Vega0.003 Time Value12.58 Open Interest0 Rho-0.0007 Delta / Theta1.2692
					15.58	Price @ Jul 22, 2026 17:12 GMT
5.7	0%	4.9	6.4	0	16.00	6.15	6.96%	5.5	7.1	1
BEZ Call 16.00 Exp: Aug 21, 2026 Last: 5.7 Chg.: 0% SymbolBEZ\|20260821\|16.00C Delta0.6762 Imp Vol3.476 Bid4.9 Gamma0.0236 Theoretical5.65 Ask6.4 Theta-0.0919 Intrinsic Value-0.42 Volume0 Vega0.0158 Time Value6.12 Open Interest1 Rho0.0039 Delta / Theta-7.3613 BEZ Put 16.00 Exp: Aug 21, 2026 Last: 6.15 Chg.: 6.96% SymbolBEZ\|20260821\|16.00P Delta-0.324 Imp Vol3.4783 Bid5.5 Gamma0.0236 Theoretical6.3 Ask7.1 Theta-0.0905 Intrinsic Value0.42 Volume1 Vega0.0158 Time Value5.73 Open Interest21 Rho-0.0078 Delta / Theta3.5807
0	0%	4.6	6.3	0	17.00	0	0%	6.2	7.8	0
BEZ Call 17.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBEZ\|20260821\|17.00C Delta0.6573 Imp Vol3.5276 Bid4.6 Gamma0.0237 Theoretical5.45 Ask6.3 Theta-0.0953 Intrinsic Value-1.42 Volume0 Vega0.0161 Time Value1.42 Open Interest0 Rho0.0038 Delta / Theta-6.8968 BEZ Put 17.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBEZ\|20260821\|17.00P Delta-0.3468 Imp Vol3.4694 Bid6.2 Gamma0.0243 Theoretical7 Ask7.8 Theta-0.0926 Intrinsic Value1.42 Volume0 Vega0.0162 Time Value-1.42 Open Interest3 Rho-0.0084 Delta / Theta3.7436
0	0%	4.4	6	0	18.00	0	0%	7	8.4	0
BEZ Call 18.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBEZ\|20260821\|18.00C Delta0.6368 Imp Vol3.5349 Bid4.4 Gamma0.0242 Theoretical5.2 Ask6 Theta-0.0975 Intrinsic Value-2.42 Volume0 Vega0.0165 Time Value2.42 Open Interest4 Rho0.0037 Delta / Theta-6.5318 BEZ Put 18.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBEZ\|20260821\|18.00P Delta-0.3697 Imp Vol3.4491 Bid7 Gamma0.025 Theoretical7.7 Ask8.4 Theta-0.0941 Intrinsic Value2.42 Volume0 Vega0.0166 Time Value-2.42 Open Interest0 Rho-0.0091 Delta / Theta3.9288

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BEZ Comments

Write your thoughts about Tradr 2X Short Be Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,267.85	-65.95	-1.04%
Nikkei 225	66,115.60	-116.59	-0.18%
Shanghai	3,867.03	+2.67	+0.07%
US 500	7,509.3	+0.1	+0.00%
US Tech 100	29,090.5	-64.7	-0.22%
DAX	25,174.10	+162.75	+0.65%
Dollar Index	100.960	-0.041	-0.04%

Crude Oil WTI	86.79	+2.45	+2.90%
Brent Oil	94.02	+3.01	+3.31%
Natural Gas	2.938	+0.073	+2.55%
Gold	4,145.32	+68.92	+1.69%
Silver	60.248	+1.140	+1.93%
US Soybeans	1,240.38	+18.38	+1.50%
Copper	6.4803	-0.0722	-1.10%

Philippines 2Y	6.476	0.000	0.00%
Philippines 10Y	7.422	0.000	0.00%
Philippines 20Y	7.375	0.000	0.00%
U.S. 2Y	4.300	+0.039	+0.92%
U.S. 10Y	4.654	+0.026	+0.56%
U.S. 30Y	5.146	+0.015	+0.29%
Germany 10Y	3.1778	-0.0016	-0.05%

Alphabet C	346.26	+0.07	+0.02%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	83.53	+1.98	+2.43%
Booking	179.33	-0.07	-0.04%
Apple	323.81	-3.93	-1.20%
Alibaba ADR	116.49	-1.48	-1.25%
Tesla	376.00	-2.94	-0.77%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Tradr 2X Short Be.	16.21	+0.71	+4.58%
	APL	0.2150	0.0000	0.00%