Breaking News

Tradr 2X Short Be Daily ETF (BEZ)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

10.96 +0.50 +4.78%

22:48:33 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: AXS

Asset Class: Equity

Volume: 394,644
Bid/Ask: 0.00 / 0.00
Day's Range: 10.50 - 11.06

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Short Be Daily Options Chain

Get free option data for BEZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Tradr 2X Short Be Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 02, 2026 14:44 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.8	3.4	0	8.00	0	0%	0.05	0.7	0
BEZ Call 8.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBEZ\|20260918\|8.00C Delta0.8905 Imp Vol1.3676 Bid2.8 Gamma0.0601 Theoretical3.1 Ask3.4 Theta-0.0189 Intrinsic Value2.79 Volume0 Vega0.0043 Time Value-2.79 Open Interest67 Rho0.0029 Delta / Theta-47.0182 BEZ Put 8.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBEZ\|20260918\|8.00P Delta-0.1514 Imp Vol1.7529 Bid0.05 Gamma0.0587 Theoretical0.375 Ask0.7 Theta-0.0292 Intrinsic Value-2.79 Volume0 Vega0.0054 Time Value2.79 Open Interest42 Rho-0.0008 Delta / Theta5.1951
0	0%	2.05	2.75	0	9.00	0	0%	6.9	9	0
BEZ Call 9.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBEZ\|20260918\|9.00C Delta0.7831 Imp Vol1.4666 Bid2.05 Gamma0.0878 Theoretical2.4 Ask2.75 Theta-0.0313 Intrinsic Value1.79 Volume0 Vega0.0067 Time Value-1.79 Open Interest1 Rho0.0027 Delta / Theta-24.9945 BEZ Put 9.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBEZ1\|20260918\|9.00P Delta0 Imp Vol0 Bid6.9 Gamma0 Theoretical0 Ask9 Theta0 Intrinsic Value-1.79 Volume0 Vega0 Time Value1.79 Open Interest0 Rho0 Delta / Theta0
0	0%	0	1.05	0	10.00	0	0%	0.7	1.3	0
BEZ Call 10.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBEZ1\|20260918\|10.00C Delta0.9775 Imp Vol0.2113 Bid0 Gamma0.1107 Theoretical0.92 Ask1.05 Theta-0.0018 Intrinsic Value0.79 Volume0 Vega0.0012 Time Value-0.79 Open Interest0 Rho0.0043 Delta / Theta-551.2806 BEZ Put 10.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBEZ\|20260918\|10.00P Delta-0.3346 Imp Vol1.6256 Bid0.7 Gamma0.0982 Theoretical1 Ask1.3 Theta-0.0418 Intrinsic Value-0.79 Volume0 Vega0.0083 Time Value0.79 Open Interest83 Rho-0.0018 Delta / Theta8.0037
					10.79	Price @ Sep 02, 2026 14:44 GMT
0	0%	1.05	1.6	0	11.00	0	0%	8.9	11	0
BEZ Call 11.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBEZ\|20260918\|11.00C Delta0.5529 Imp Vol1.5008 Bid1.05 Gamma0.1155 Theoretical1.325 Ask1.6 Theta-0.0428 Intrinsic Value-0.21 Volume0 Vega0.009 Time Value0.21 Open Interest45 Rho0.0021 Delta / Theta-12.9227 BEZ Put 11.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBEZ1\|20260918\|11.00P Delta0 Imp Vol0 Bid8.9 Gamma0 Theoretical0 Ask11 Theta0 Intrinsic Value0.21 Volume0 Vega0 Time Value-0.21 Open Interest0 Rho0 Delta / Theta0
0	0%	0	1.05	0	12.00	0	0%	9.9	12	0
BEZ Call 12.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBEZ1\|20260918\|12.00C Delta0.3682 Imp Vol1.0192 Bid0 Gamma0.1621 Theoretical0.525 Ask1.05 Theta-0.0277 Intrinsic Value-1.21 Volume0 Vega0.0086 Time Value1.21 Open Interest0 Rho0.0015 Delta / Theta-13.2721 BEZ Put 12.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBEZ1\|20260918\|12.00P Delta0 Imp Vol0 Bid9.9 Gamma0 Theoretical0 Ask12 Theta0 Intrinsic Value1.21 Volume0 Vega0 Time Value-1.21 Open Interest0 Rho0 Delta / Theta0
0	0%	0.4	0.95	0	13.00	0	0%	2.65	3.3	0
BEZ Call 13.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBEZ\|20260918\|13.00C Delta0.3456 Imp Vol1.5035 Bid0.4 Gamma0.1075 Theoretical0.675 Ask0.95 Theta-0.0398 Intrinsic Value-2.21 Volume0 Vega0.0084 Time Value2.21 Open Interest5 Rho0.0014 Delta / Theta-8.6745 BEZ Put 13.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBEZ\|20260918\|13.00P Delta-0.6149 Imp Vol1.7577 Bid2.65 Gamma0.0955 Theoretical2.975 Ask3.3 Theta-0.0471 Intrinsic Value2.21 Volume0 Vega0.0087 Time Value-2.21 Open Interest0 Rho-0.0035 Delta / Theta13.051

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BEZ Comments

Write your thoughts about Tradr 2X Short Be Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,053.23	-40.66	-0.67%
Nikkei 225	64,325.64	-1889.70	-2.85%
Shanghai	3,941.39	-38.50	-0.97%
US 500	7,674.6	+43.1	+0.56%
US Tech 100	29,110.9	+33.7	+0.12%
DAX	25,850.37	-107.94	-0.42%
Dollar Index	99.500	-0.137	-0.14%

Crude Oil WTI	90.34	+0.12	+0.13%
Brent Oil	95.10	+0.45	+0.48%
Natural Gas	2.959	+0.055	+1.89%
Gold	4,428.19	+31.79	+0.72%
Silver	65.783	+0.414	+0.63%
US Soybeans	1,314.50	-2.50	-0.19%
Copper	6.6240	+0.0235	+0.36%

Philippines 2Y	6.325	+0.020	+0.32%
Philippines 10Y	7.247	-0.014	-0.19%
Philippines 20Y	7.463	+0.107	+1.45%
U.S. 2Y	4.390	-0.004	-0.09%
U.S. 10Y	4.797	+0.001	+0.02%
U.S. 30Y	5.267	0.000	0.00%
Germany 10Y	3.3752	+0.0371	+1.11%

Alphabet C	333.52	+1.49	+0.45%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.05	-0.08	-0.10%
Booking	198.92	+3.23	+1.65%
Apple	324.64	-0.49	-0.15%
Alibaba ADR	112.23	-0.62	-0.55%
Tesla	353.91	-2.18	-0.61%

Recent Quotes

Name	Price	Chg.	Chg. %
Tradr 2X Short Be.	10.96	+0.50	+4.78%
K	83.44	0.00	0.00%
UNT	0.006	+0.001	+18.18%