Breaking News

Leverage Shares 2X Long BE Daily ETF (BEG)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

50.75 +2.88 +6.02%

00:54:43 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Themes ETF Trust

Asset Class: Equity

Volume: 129,970
Bid/Ask: 0.00 / 0.00
Day's Range: 50.71 - 55.48

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Leverage Shares 2X Long BE Daily Options Chain

Get free option data for BEG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Leverage Shares 2X Long BE Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 14, 2026 16:39 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	21.8	24	0	30.00	0.4	0%	0.1	1.95	16
BEG Call 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBEG\|20260717\|30.00C Delta0.9231 Imp Vol5.0502 Bid21.8 Gamma0.0061 Theoretical22.9 Ask24 Theta-0.5736 Intrinsic Value21.09 Volume0 Vega0.0068 Time Value-21.09 Open Interest0 Rho0.0021 Delta / Theta-1.6092 BEG Put 30.00 Exp: Jul 17, 2026 Last: 0.4 Chg.: 0% SymbolBEG\|20260717\|30.00P Delta-0.0778 Imp Vol5.0851 Bid0.1 Gamma0.0061 Theoretical1.03 Ask1.95 Theta-0.5802 Intrinsic Value-21.09 Volume16 Vega0.0069 Time Value21.49 Open Interest36 Rho-0.0004 Delta / Theta0.1342
0	0%	17.2	19.4	0	35.00	0.52	-65.33%	0.15	1.25	9
BEG Call 35.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBEG\|20260717\|35.00C Delta0.8837 Imp Vol4.366 Bid17.2 Gamma0.0095 Theoretical18.3 Ask19.4 Theta-0.6726 Intrinsic Value16.09 Volume0 Vega0.0092 Time Value-16.09 Open Interest0 Rho0.0023 Delta / Theta-1.3139 BEG Put 35.00 Exp: Jul 17, 2026 Last: 0.52 Chg.: -65.33% SymbolBEG\|20260717\|35.00P Delta-0.0813 Imp Vol3.5144 Bid0.15 Gamma0.0091 Theoretical0.7 Ask1.25 Theta-0.4144 Intrinsic Value-16.09 Volume9 Vega0.0071 Time Value16.61 Open Interest180 Rho-0.0004 Delta / Theta0.1963
0	0%	12.8	15.2	0	40.00	1.37	0%	0.3	2.45	4
BEG Call 40.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBEG\|20260717\|40.00C Delta0.8209 Imp Vol3.8648 Bid12.8 Gamma0.0144 Theoretical14 Ask15.2 Theta-0.7954 Intrinsic Value11.09 Volume0 Vega0.0123 Time Value-11.09 Open Interest1 Rho0.0024 Delta / Theta-1.0321 BEG Put 40.00 Exp: Jul 17, 2026 Last: 1.37 Chg.: 0% SymbolBEG\|20260717\|40.00P Delta-0.151 Imp Vol3.247 Bid0.3 Gamma0.0153 Theoretical1.38 Ask2.45 Theta-0.5953 Intrinsic Value-11.09 Volume4 Vega0.011 Time Value12.46 Open Interest24 Rho-0.0007 Delta / Theta0.2536
					51.09	Price @ Jul 14, 2026 16:39 GMT
3.35	0%	3.8	6.3	0	55.00	6.57	-34.95%	6.6	8.7	9
BEG Call 55.00 Exp: Jul 17, 2026 Last: 3.35 Chg.: 0% SymbolBEG\|20260717\|55.00C Delta0.4852 Imp Vol3.3667 Bid3.8 Gamma0.0252 Theoretical5.05 Ask6.3 Theta-1.0543 Intrinsic Value-3.91 Volume0 Vega0.0188 Time Value7.26 Open Interest21 Rho0.0017 Delta / Theta-0.4602 BEG Put 55.00 Exp: Jul 17, 2026 Last: 6.57 Chg.: -34.95% SymbolBEG\|20260717\|55.00P Delta-0.5261 Imp Vol3.1026 Bid6.6 Gamma0.0273 Theoretical7.65 Ask8.7 Theta-0.9653 Intrinsic Value3.91 Volume9 Vega0.0187 Time Value2.66 Open Interest131 Rho-0.0025 Delta / Theta0.545
0	0%	2	4.6	0	60.00	10.9	0%	9.6	11.9	21
BEG Call 60.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBEG\|20260717\|60.00C Delta0.3663 Imp Vol3.2643 Bid2 Gamma0.0245 Theoretical3.3 Ask4.6 Theta-0.9646 Intrinsic Value-8.91 Volume0 Vega0.0177 Time Value8.91 Open Interest8 Rho0.0013 Delta / Theta-0.3797 BEG Put 60.00 Exp: Jul 17, 2026 Last: 10.9 Chg.: 0% SymbolBEG\|20260717\|60.00P Delta-0.6633 Imp Vol2.8953 Bid9.6 Gamma0.0268 Theoretical10.75 Ask11.9 Theta-0.8249 Intrinsic Value8.91 Volume21 Vega0.0172 Time Value1.99 Open Interest59 Rho-0.0031 Delta / Theta0.8041
2.1	0%	0.8	3.7	1	65.00	15.3	0%	13.6	15.7	23
BEG Call 65.00 Exp: Jul 17, 2026 Last: 2.1 Chg.: 0% SymbolBEG\|20260717\|65.00C Delta0.2731 Imp Vol3.2959 Bid0.8 Gamma0.0214 Theoretical2.25 Ask3.7 Theta-0.8604 Intrinsic Value-13.91 Volume1 Vega0.0156 Time Value16.01 Open Interest13 Rho0.001 Delta / Theta-0.3174 BEG Put 65.00 Exp: Jul 17, 2026 Last: 15.3 Chg.: 0% SymbolBEG\|20260717\|65.00P Delta-0.7729 Imp Vol2.8323 Bid13.6 Gamma0.0226 Theoretical14.65 Ask15.7 Theta-0.6651 Intrinsic Value13.91 Volume23 Vega0.0142 Time Value1.39 Open Interest69 Rho-0.0036 Delta / Theta1.1621

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BEG Comments

Write your thoughts about Leverage Shares 2X Long BE Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,256.02	-9.70	-0.15%
Nikkei 225	67,743.50	+500.77	+0.74%
Shanghai	3,967.13	+53.33	+1.36%
US 500	7,542.5	+26.7	+0.35%
US Tech 100	29,615.8	+351.7	+1.20%
DAX	25,144.38	+30.13	+0.12%
Dollar Index	100.655	-0.385	-0.38%

Crude Oil WTI	79.30	+1.16	+1.48%
Brent Oil	84.92	+1.62	+1.94%
Natural Gas	2.899	+0.002	+0.07%
Gold	4,068.22	+62.52	+1.56%
Silver	59.095	+1.123	+1.94%
US Soybeans	1,193.38	-0.63	-0.05%
Copper	6.3795	+0.0985	+1.57%

Philippines 2Y	6.446	+0.069	+1.08%
Philippines 10Y	7.257	+0.017	+0.23%
Philippines 20Y	7.238	+0.007	+0.10%
U.S. 2Y	4.210	-0.053	-1.24%
U.S. 10Y	4.582	-0.028	-0.61%
U.S. 30Y	5.094	-0.004	-0.08%
Germany 10Y	3.0825	+0.0135	+0.44%

Alphabet C	354.07	+3.40	+0.97%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.61	+0.28	+0.35%
Booking	176.54	+0.74	+0.42%
Apple	313.88	-3.43	-1.08%
Alibaba ADR	112.57	+0.22	+0.20%
Tesla	396.21	+1.45	+0.37%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Leverage Shares 2.	50.75	+2.88	+6.02%