Breaking News

Leverage Shares 2X Long BE Daily ETF (BEG)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

50.50 +2.48 +5.15%

01:21:23 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Themes ETF Trust

Asset Class: Equity

Volume: 258,490
Bid/Ask: 0.00 / 0.00
Day's Range: 47.67 - 53.59

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Leverage Shares 2X Long BE Daily Options Chain

Get free option data for BEG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Leverage Shares 2X Long BE Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 21, 2026 17:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	30.2	32.5	0	20.00	0	0%	0	0.8	0
BEG Call 20.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBEG\|20261016\|20.00C Delta0.9787 Imp Vol2.0373 Bid30.2 Gamma0.0019 Theoretical31.35 Ask32.5 Theta-0.0296 Intrinsic Value31.4 Volume0 Vega0.0068 Time Value-31.4 Open Interest0 Rho0.0127 Delta / Theta-33.0566 BEG Put 20.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBEG\|20261016\|20.00P Delta-0.0282 Imp Vol2.2177 Bid0 Gamma0.0022 Theoretical0.4 Ask0.8 Theta-0.0381 Intrinsic Value-31.4 Volume0 Vega0.0086 Time Value31.4 Open Interest18 Rho-0.0012 Delta / Theta0.7394
0	0%	29.3	31.1	0	21.00	0	0%	0	0.8	0
BEG Call 21.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBEG\|20261016\|21.00C Delta0.988 Imp Vol1.6703 Bid29.3 Gamma0.0014 Theoretical30.2 Ask31.1 Theta-0.016 Intrinsic Value30.4 Volume0 Vega0.0042 Time Value-30.4 Open Interest0 Rho0.0139 Delta / Theta-61.7627 BEG Put 21.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBEG\|20261016\|21.00P Delta-0.0296 Imp Vol2.1139 Bid0 Gamma0.0024 Theoretical0.4 Ask0.8 Theta-0.0379 Intrinsic Value-30.4 Volume0 Vega0.009 Time Value30.4 Open Interest10 Rho-0.0012 Delta / Theta0.7826
0	0%	28.3	30.5	0	22.00	0	0%	0	0.8	0
BEG Call 22.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBEG\|20261016\|22.00C Delta0.9738 Imp Vol1.9074 Bid28.3 Gamma0.0024 Theoretical29.4 Ask30.5 Theta-0.033 Intrinsic Value29.4 Volume0 Vega0.0081 Time Value-29.4 Open Interest0 Rho0.0139 Delta / Theta-29.547 BEG Put 22.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBEG\|20261016\|22.00P Delta-0.0312 Imp Vol2.0151 Bid0 Gamma0.0026 Theoretical0.4 Ask0.8 Theta-0.0376 Intrinsic Value-29.4 Volume0 Vega0.0094 Time Value29.4 Open Interest28 Rho-0.0013 Delta / Theta0.8283
					51.4	Price @ Sep 21, 2026 17:10 GMT
6.2	0%	7.4	8	1	52.00	8.5	0%	7.7	9.2	0
BEG Call 52.00 Exp: Oct 16, 2026 Last: 6.2 Chg.: 0% SymbolBEG\|20261016\|52.00C Delta0.5628 Imp Vol1.5194 Bid7.4 Gamma0.0194 Theoretical7.7 Ask8 Theta-0.162 Intrinsic Value-0.6 Volume1 Vega0.0526 Time Value6.8 Open Interest5 Rho0.0144 Delta / Theta-3.4742 BEG Put 52.00 Exp: Oct 16, 2026 Last: 8.5 Chg.: 0% SymbolBEG\|20261016\|52.00P Delta-0.4388 Imp Vol1.5021 Bid7.7 Gamma0.0197 Theoretical8.45 Ask9.2 Theta-0.1555 Intrinsic Value0.6 Volume0 Vega0.0527 Time Value7.9 Open Interest2 Rho-0.0182 Delta / Theta2.8211
8.05	0%	6.8	8.4	14	53.00	0	0%	8.3	9.7	0
BEG Call 53.00 Exp: Oct 16, 2026 Last: 8.05 Chg.: 0% SymbolBEG\|20261016\|53.00C Delta0.548 Imp Vol1.5751 Bid6.8 Gamma0.0188 Theoretical7.6 Ask8.4 Theta-0.1687 Intrinsic Value-1.6 Volume14 Vega0.0529 Time Value9.65 Open Interest2 Rho0.014 Delta / Theta-3.2491 BEG Put 53.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBEG\|20261016\|53.00P Delta-0.4588 Imp Vol1.4922 Bid8.3 Gamma0.0199 Theoretical9 Ask9.7 Theta-0.1554 Intrinsic Value1.6 Volume0 Vega0.053 Time Value-1.6 Open Interest0 Rho-0.019 Delta / Theta2.9522
8	14.29%	6.6	8	4	54.00	0	0%	8.9	10.3	0
BEG Call 54.00 Exp: Oct 16, 2026 Last: 8 Chg.: 14.29% SymbolBEG\|20261016\|54.00C Delta0.5312 Imp Vol1.5894 Bid6.6 Gamma0.0187 Theoretical7.3 Ask8 Theta-0.1708 Intrinsic Value-2.6 Volume4 Vega0.0531 Time Value10.6 Open Interest27 Rho0.0136 Delta / Theta-3.1096 BEG Put 54.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBEG\|20261016\|54.00P Delta-0.4782 Imp Vol1.4883 Bid8.9 Gamma0.0201 Theoretical9.6 Ask10.3 Theta-0.1555 Intrinsic Value2.6 Volume0 Vega0.0532 Time Value-2.6 Open Interest5 Rho-0.0199 Delta / Theta3.0757

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BEG Comments

Write your thoughts about Leverage Shares 2X Long BE Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,843.79	-12.12	-0.21%
Nikkei 225	65,018.95	+882.70	+1.38%
Shanghai	3,949.91	+38.04	+0.97%
US 500	7,756.7	+106.6	+1.39%
US Tech 100	30,371.1	+726.9	+2.45%
DAX	25,573.66	+269.60	+1.07%
Dollar Index	100.118	+0.188	+0.19%

Crude Oil WTI	91.68	-4.40	-4.58%
Brent Oil	99.50	-4.37	-4.21%
Natural Gas	2.840	-0.072	-2.47%
Gold	4,381.51	-43.39	-0.98%
Silver	66.460	-0.689	-1.03%
US Soybeans	1,326.75	+23.75	+1.82%
Copper	6.7608	+0.0693	+1.04%

Philippines 2Y	6.647	0.000	0.00%
Philippines 10Y	7.631	0.000	0.00%
Philippines 20Y	7.708	0.000	0.00%
U.S. 2Y	4.744	+0.001	+0.02%
U.S. 10Y	4.962	-0.034	-0.68%
U.S. 30Y	5.296	-0.031	-0.58%
Germany 10Y	3.4551	+0.0024	+0.07%

Alphabet C	351.62	+7.21	+2.09%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.33	+0.60	+0.77%
Booking	168.69	+0.79	+0.47%
Apple	338.64	+2.51	+0.75%
Alibaba ADR	115.83	+2.59	+2.29%
Tesla	372.84	+8.57	+2.35%

Recent Quotes

Name	Price	Chg.	Chg. %
Leverage Shares 2.	50.50	+2.48	+5.15%
Roundhill Acquire.	41.95	-0.12	-0.27%
ALGEN	2.480	0.000	0.00%
UMED	0.295	-0.005	-1.67%