Breaking News

Leverage Shares 2X Long BE Daily ETF (BEG)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

50.45 +2.39 +4.97%

10/10 - Closed. Currency in USD

After Hours

49.86

-0.59

-1.17%

7:56:35 - Real-time Data

Type: ETF

Market: United States

Issuer: Themes ETF Trust

Asset Class: Equity

Volume: 276,406
Bid/Ask: 0.00 / 0.00
Day's Range: 47.49 - 50.80

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Leverage Shares 2X Long BE Daily Options Chain

Get free option data for BEG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Leverage Shares 2X Long BE Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 09, 2026 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	29.8	31	0	20.00	0	0%	0	0.7	0
BEG Call 20.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBEG\|20261016\|20.00C Delta0.999 Imp Vol2.285 Bid29.8 Gamma0.0002 Theoretical30.43 Ask31 Theta-0.0061 Intrinsic Value30.45 Volume0 Vega0.0002 Time Value-30.45 Open Interest0 Rho0.0038 Delta / Theta-164.4933 BEG Put 20.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBEG\|20261016\|20.00P Delta-0.0264 Imp Vol4.0327 Bid0 Gamma0.0022 Theoretical0.35 Ask0.7 Theta-0.123 Intrinsic Value-30.45 Volume0 Vega0.0043 Time Value30.45 Open Interest17 Rho-0.0003 Delta / Theta0.2149
0	0%	28.8	30.1	0	21.00	0	0%	0	0.7	0
BEG Call 21.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBEG\|20261016\|21.00C Delta0.9961 Imp Vol2.5516 Bid28.8 Gamma0.0007 Theoretical29.45 Ask30.1 Theta-0.0171 Intrinsic Value29.45 Volume0 Vega0.0008 Time Value-29.45 Open Interest0 Rho0.004 Delta / Theta-58.1873 BEG Put 21.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBEG\|20261016\|21.00P Delta-0.0278 Imp Vol3.8409 Bid0 Gamma0.0024 Theoretical0.35 Ask0.7 Theta-0.1223 Intrinsic Value-29.45 Volume0 Vega0.0045 Time Value29.45 Open Interest10 Rho-0.0003 Delta / Theta0.2276
0	0%	27.8	29	0	22.00	0	0%	0	0.65	0
BEG Call 22.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBEG\|20261016\|22.00C Delta0.9992 Imp Vol1.9967 Bid27.8 Gamma0.0002 Theoretical28.43 Ask29 Theta-0.0052 Intrinsic Value28.45 Volume0 Vega0.0002 Time Value-28.45 Open Interest0 Rho0.0042 Delta / Theta-191.2251 BEG Put 22.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBEG\|20261016\|22.00P Delta-0.0279 Imp Vol3.6036 Bid0 Gamma0.0025 Theoretical0.33 Ask0.65 Theta-0.115 Intrinsic Value-28.45 Volume0 Vega0.0045 Time Value28.45 Open Interest26 Rho-0.0003 Delta / Theta0.2427
					50.45	Price @ Oct 09, 2026 20:09 GMT
2.65	-23.41%	2.65	3.4	3	51.00	6.7	0%	3.4	4.6	0
BEG Call 51.00 Exp: Oct 16, 2026 Last: 2.65 Chg.: -23.41% SymbolBEG\|20261016\|51.00C Delta0.5059 Imp Vol1.1775 Bid2.65 Gamma0.0485 Theoretical3.02 Ask3.4 Theta-0.2366 Intrinsic Value-0.55 Volume3 Vega0.0278 Time Value3.2 Open Interest10 Rho0.0043 Delta / Theta-2.1381 BEG Put 51.00 Exp: Oct 16, 2026 Last: 6.7 Chg.: 0% SymbolBEG\|20261016\|51.00P Delta-0.4873 Imp Vol1.3286 Bid3.4 Gamma0.043 Theoretical4 Ask4.6 Theta-0.2615 Intrinsic Value0.55 Volume0 Vega0.0278 Time Value6.15 Open Interest44 Rho-0.0048 Delta / Theta1.8634
1.74	0%	2.1	3	1	52.00	7.79	0%	3.9	5.1	0
BEG Call 52.00 Exp: Oct 16, 2026 Last: 1.74 Chg.: 0% SymbolBEG\|20261016\|52.00C Delta0.4565 Imp Vol1.1567 Bid2.1 Gamma0.0491 Theoretical2.55 Ask3 Theta-0.2309 Intrinsic Value-1.55 Volume1 Vega0.0277 Time Value3.29 Open Interest5 Rho0.0039 Delta / Theta-1.9772 BEG Put 52.00 Exp: Oct 16, 2026 Last: 7.79 Chg.: 0% SymbolBEG\|20261016\|52.00P Delta-0.5317 Imp Vol1.2995 Bid3.9 Gamma0.0439 Theoretical4.5 Ask5.1 Theta-0.2548 Intrinsic Value1.55 Volume0 Vega0.0278 Time Value6.24 Open Interest6 Rho-0.0052 Delta / Theta2.0867
1.55	0%	1.6	2.7	0	53.00	0	0%	4.5	5.8	0
BEG Call 53.00 Exp: Oct 16, 2026 Last: 1.55 Chg.: 0% SymbolBEG\|20261016\|53.00C Delta0.4084 Imp Vol1.146 Bid1.6 Gamma0.0486 Theoretical2.15 Ask2.7 Theta-0.2239 Intrinsic Value-2.55 Volume0 Vega0.0271 Time Value4.1 Open Interest15 Rho0.0035 Delta / Theta-1.8241 BEG Put 53.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBEG\|20261016\|53.00P Delta-0.5725 Imp Vol1.3096 Bid4.5 Gamma0.043 Theoretical5.15 Ask5.8 Theta-0.2531 Intrinsic Value2.55 Volume0 Vega0.0274 Time Value-2.55 Open Interest11 Rho-0.0056 Delta / Theta2.2618

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BEG Comments

Write your thoughts about Leverage Shares 2X Long BE Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,700.99	+90.60	+1.61%
Nikkei 225	69,030.92	-11.19	-0.02%
Shanghai	3,813.79	+1.89	+0.05%
US 500	7,822.2	+10.7	+0.14%
US Tech 100	30,970.6	+87.4	+0.28%
DAX	25,087.27	+280.30	+1.13%
Dollar Index	102.060	+0.030	+0.03%

Crude Oil WTI	92.48	+0.82	+0.89%
Brent Oil	105.58	+1.16	+1.11%
Natural Gas	3.186	-0.014	-0.44%
Gold	4,211.37	-8.93	-0.21%
Silver	61.195	+0.085	+0.14%
US Soybeans	1,292.25	+4.75	+0.37%
Copper	6.7020	-0.0080	-0.12%

Philippines 2Y	6.930	+0.069	+1.01%
Philippines 10Y	7.943	-0.136	-1.68%
Philippines 20Y	8.025	-0.100	-1.23%
U.S. 2Y	4.791	+0.035	+0.74%
U.S. 10Y	5.262	+0.018	+0.34%
U.S. 30Y	5.599	-0.008	-0.14%
Germany 10Y	3.4860	-0.0077	-0.22%

Alphabet C	347.86	+3.00	+0.87%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	77.33	-0.08	-0.10%
Booking	160.34	+0.37	+0.23%
Apple	336.64	-3.78	-1.11%
Alibaba ADR	111.37	+5.67	+5.36%
Tesla	382.70	+7.70	+2.05%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Leverage Shares 2.	50.45	+2.39	+4.97%