Breaking News

Leverage Shares 2X Long BE Daily ETF (BEG)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

51.40 +3.38 +7.04%

00:53:44 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Themes ETF Trust

Asset Class: Equity

Volume: 256,106
Bid/Ask: 0.00 / 0.00
Day's Range: 47.67 - 53.59

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Leverage Shares 2X Long BE Daily Options Chain

Get free option data for BEG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Leverage Shares 2X Long BE Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 21, 2026 16:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	32.7	34	0	20.00	0	0%	0	0.8	0
BEG Call 20.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBEG\|20261016\|20.00C Delta0.9971 Imp Vol1.4646 Bid32.7 Gamma0.0004 Theoretical33.35 Ask34 Theta-0.0056 Intrinsic Value31.47 Volume0 Vega0.0013 Time Value-31.47 Open Interest0 Rho0.0135 Delta / Theta-176.6888 BEG Put 20.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBEG\|20261016\|20.00P Delta-0.0262 Imp Vol2.2889 Bid0 Gamma0.0019 Theoretical0.4 Ask0.8 Theta-0.0387 Intrinsic Value-31.47 Volume0 Vega0.0085 Time Value31.47 Open Interest18 Rho-0.0011 Delta / Theta0.6782
0	0%	31.7	33.3	0	21.00	0	0%	0	0.8	0
BEG Call 21.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBEG\|20261016\|21.00C Delta0.9847 Imp Vol1.8599 Bid31.7 Gamma0.0015 Theoretical32.5 Ask33.3 Theta-0.022 Intrinsic Value30.47 Volume0 Vega0.0054 Time Value-30.47 Open Interest0 Rho0.0137 Delta / Theta-44.7268 BEG Put 21.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBEG\|20261016\|21.00P Delta-0.0276 Imp Vol2.1857 Bid0 Gamma0.0021 Theoretical0.4 Ask0.8 Theta-0.0385 Intrinsic Value-30.47 Volume0 Vega0.0088 Time Value30.47 Open Interest10 Rho-0.0012 Delta / Theta0.7162
0	0%	30.3	32.3	0	22.00	0	0%	0	0.8	0
BEG Call 22.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBEG\|20261016\|22.00C Delta0.9989 Imp Vol1.1635 Bid30.3 Gamma0.0002 Theoretical31.34 Ask32.3 Theta-0.0034 Intrinsic Value29.47 Volume0 Vega0.0005 Time Value-29.47 Open Interest0 Rho0.015 Delta / Theta-297.2059 BEG Put 22.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBEG\|20261016\|22.00P Delta-0.029 Imp Vol2.0875 Bid0 Gamma0.0023 Theoretical0.4 Ask0.8 Theta-0.0383 Intrinsic Value-29.47 Volume0 Vega0.0092 Time Value29.47 Open Interest28 Rho-0.0012 Delta / Theta0.7562
					51.47	Price @ Sep 21, 2026 16:38 GMT
6.2	0%	8.4	9.5	1	52.00	8.5	0%	7.4	8.5	0
BEG Call 52.00 Exp: Oct 16, 2026 Last: 6.2 Chg.: 0% SymbolBEG\|20261016\|52.00C Delta0.6046 Imp Vol1.5085 Bid8.4 Gamma0.0183 Theoretical8.95 Ask9.5 Theta-0.1643 Intrinsic Value-0.53 Volume1 Vega0.0537 Time Value6.73 Open Interest5 Rho0.0159 Delta / Theta-3.6791 BEG Put 52.00 Exp: Oct 16, 2026 Last: 8.5 Chg.: 0% SymbolBEG\|20261016\|52.00P Delta-0.3934 Imp Vol1.5831 Bid7.4 Gamma0.0174 Theoretical7.95 Ask8.5 Theta-0.1673 Intrinsic Value0.53 Volume0 Vega0.0536 Time Value7.97 Open Interest2 Rho-0.0172 Delta / Theta2.3515
8.05	0%	8	9.1	14	53.00	0	0%	8.1	9.1	0
BEG Call 53.00 Exp: Oct 16, 2026 Last: 8.05 Chg.: 0% SymbolBEG\|20261016\|53.00C Delta0.5862 Imp Vol1.5155 Bid8 Gamma0.0184 Theoretical8.55 Ask9.1 Theta-0.1669 Intrinsic Value-1.53 Volume14 Vega0.0543 Time Value9.58 Open Interest2 Rho0.0155 Delta / Theta-3.5125 BEG Put 53.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBEG\|20261016\|53.00P Delta-0.4105 Imp Vol1.5987 Bid8.1 Gamma0.0175 Theoretical8.6 Ask9.1 Theta-0.1707 Intrinsic Value1.53 Volume0 Vega0.0542 Time Value-1.53 Open Interest0 Rho-0.018 Delta / Theta2.4041
8	14.29%	7.6	8.8	4	54.00	0	0%	8.5	9.7	0
BEG Call 54.00 Exp: Oct 16, 2026 Last: 8 Chg.: 14.29% SymbolBEG\|20261016\|54.00C Delta0.5685 Imp Vol1.528 Bid7.6 Gamma0.0185 Theoretical8.2 Ask8.8 Theta-0.1697 Intrinsic Value-2.53 Volume4 Vega0.0548 Time Value10.53 Open Interest27 Rho0.0151 Delta / Theta-3.3505 BEG Put 54.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBEG\|20261016\|54.00P Delta-0.4288 Imp Vol1.5835 Bid8.5 Gamma0.0178 Theoretical9.1 Ask9.7 Theta-0.1706 Intrinsic Value2.53 Volume0 Vega0.0547 Time Value-2.53 Open Interest5 Rho-0.0188 Delta / Theta2.5136

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BEG Comments

Write your thoughts about Leverage Shares 2X Long BE Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,843.79	-12.12	-0.21%
Nikkei 225	65,018.95	+882.70	+1.38%
Shanghai	3,949.91	+38.04	+0.97%
US 500	7,756.1	+106.0	+1.39%
US Tech 100	30,378.8	+734.6	+2.48%
DAX	25,573.66	+269.60	+1.07%
Dollar Index	100.115	+0.185	+0.19%

Crude Oil WTI	91.60	-4.48	-4.66%
Brent Oil	99.56	-4.31	-4.15%
Natural Gas	2.841	-0.071	-2.44%
Gold	4,381.20	-43.70	-0.99%
Silver	66.495	-0.654	-0.97%
US Soybeans	1,327.25	+24.25	+1.86%
Copper	6.7603	+0.0688	+1.03%

Philippines 2Y	6.647	0.000	0.00%
Philippines 10Y	7.631	0.000	0.00%
Philippines 20Y	7.708	0.000	0.00%
U.S. 2Y	4.740	-0.003	-0.06%
U.S. 10Y	4.960	-0.036	-0.72%
U.S. 30Y	5.293	-0.034	-0.64%
Germany 10Y	3.4544	+0.0017	+0.05%

Alphabet C	351.48	+7.07	+2.05%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.19	+0.46	+0.59%
Booking	168.14	+0.24	+0.14%
Apple	338.89	+2.76	+0.82%
Alibaba ADR	115.84	+2.60	+2.30%
Tesla	373.62	+9.35	+2.57%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Leverage Shares 2.	51.40	+3.38	+7.04%