Breaking News

AdvisorShares Hotel ETF (BEDZ)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

33.65 +0.28 +0.84%

25/12 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: AdvisorShares

Asset Class: Equity

Volume: 566
Bid/Ask: 0.00 / 0.00
Day's Range: 33.50 - 33.65

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

AdvisorShares Hotel Options Chain

Get free option data for BEDZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the AdvisorShares Hotel ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 16, 2024 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.9	16.3	0	18.00	0	0%	0	1.1	0
BEDZ Call 18.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolBEDZ\|20250221\|18.00C Delta0.9284 Imp Vol0.992 Bid13.9 Gamma0.0078 Theoretical16.3 Ask16.3 Theta-0.0136 Intrinsic Value14.52 Volume0 Vega0.0241 Time Value-14.52 Open Interest0 Rho0.041 Delta / Theta-68.3619 BEDZ Put 18.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolBEDZ\|20250221\|18.00P Delta-0.0631 Imp Vol0.9266 Bid0 Gamma0.0076 Theoretical0.55 Ask1.1 Theta-0.0096 Intrinsic Value-14.52 Volume0 Vega0.0219 Time Value14.52 Open Interest0 Rho-0.0068 Delta / Theta6.5601
0	0%	12.9	15.3	0	19.00	0	0%	0	0.75	0
BEDZ Call 19.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolBEDZ\|20250221\|19.00C Delta0.9237 Imp Vol0.9177 Bid12.9 Gamma0.0089 Theoretical15.3 Ask15.3 Theta-0.0134 Intrinsic Value13.52 Volume0 Vega0.0253 Time Value-13.52 Open Interest0 Rho0.0434 Delta / Theta-69.1806 BEDZ Put 19.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolBEDZ\|20250221\|19.00P Delta-0.0545 Imp Vol0.779 Bid0 Gamma0.0081 Theoretical0.38 Ask0.75 Theta-0.0072 Intrinsic Value-13.52 Volume0 Vega0.0195 Time Value13.52 Open Interest0 Rho-0.0056 Delta / Theta7.5879
0	0%	12	15	0	20.00	0	0%	0	1.15	0
BEDZ Call 20.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolBEDZ\|20250221\|20.00C Delta0.8863 Imp Vol1.0761 Bid12 Gamma0.0101 Theoretical15 Ask15 Theta-0.0198 Intrinsic Value12.52 Volume0 Vega0.034 Time Value-12.52 Open Interest0 Rho0.0407 Delta / Theta-44.8458 BEDZ Put 20.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolBEDZ\|20250221\|20.00P Delta-0.0751 Imp Vol0.8084 Bid0 Gamma0.0099 Theoretical0.58 Ask1.15 Theta-0.0095 Intrinsic Value-12.52 Volume0 Vega0.025 Time Value12.52 Open Interest0 Rho-0.0079 Delta / Theta7.8652
					32.52	Price @ Nov 16, 2024 20:36 GMT
0	0%	0	4	0	33.00	0	0%	0	3	0
BEDZ Call 33.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolBEDZ\|20250221\|33.00C Delta0.6032 Imp Vol0.226 Bid0 Gamma0.0967 Theoretical2 Ask4 Theta-0.0098 Intrinsic Value-0.48 Volume0 Vega0.068 Time Value0.48 Open Interest0 Rho0.0507 Delta / Theta-61.346 BEDZ Put 33.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolBEDZ\|20250221\|33.00P Delta-0.4153 Imp Vol0.2647 Bid0 Gamma0.0852 Theoretical1.5 Ask3 Theta-0.0073 Intrinsic Value0.48 Volume0 Vega0.0684 Time Value-0.48 Open Interest0 Rho-0.034 Delta / Theta56.6144
0	0%	0	3	0	34.00	0	0%	1	3	0
BEDZ Call 34.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolBEDZ\|20250221\|34.00C Delta0.5047 Imp Vol0.226 Bid0 Gamma0.1001 Theoretical1.5 Ask3 Theta-0.0097 Intrinsic Value-1.48 Volume0 Vega0.0704 Time Value1.48 Open Interest0 Rho0.0429 Delta / Theta-51.8053 BEDZ Put 34.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolBEDZ\|20250221\|34.00P Delta-0.504 Imp Vol0.2633 Bid1 Gamma0.0882 Theoretical2 Ask3 Theta-0.0072 Intrinsic Value1.48 Volume0 Vega0.0698 Time Value-1.48 Open Interest0 Rho-0.0393 Delta / Theta69.7392
0	0%	0.5	0.95	0	35.00	0	0%	1	4	0
BEDZ Call 35.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolBEDZ\|20250221\|35.00C Delta0.3675 Imp Vol0.1712 Bid0.5 Gamma0.1248 Theoretical0.72 Ask0.95 Theta-0.007 Intrinsic Value-2.48 Volume0 Vega0.0665 Time Value2.48 Open Interest0 Rho0.0322 Delta / Theta-52.199 BEDZ Put 35.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolBEDZ\|20250221\|35.00P Delta-0.6012 Imp Vol0.249 Bid1 Gamma0.0911 Theoretical2.5 Ask4 Theta-0.0062 Intrinsic Value2.48 Volume0 Vega0.0672 Time Value-2.48 Open Interest0 Rho-0.043 Delta / Theta96.2772

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BEDZ Comments

Write your thoughts about AdvisorShares Hotel ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,534.91	+128.53	+2.01%
Nikkei 225	39,130.43	+93.58	+0.24%
Shanghai	3,393.35	-0.18	-0.01%
US 500	6,037.9	+63.8	+1.07%
US Tech 100	21,799.0	+302.8	+1.41%
DAX	19,848.77	-35.98	-0.18%
Dollar Index	108.000	+0.190	+0.18%

Crude Oil WTI	70.10	-0.06	-0.09%
Brent Oil	73.22	+0.90	+1.24%
Natural Gas	3.504	+0.005	+0.14%
Gold	2,633.50	0.00	0.00%
Silver	30.230	0.000	0.00%
US Soybeans	973.75	0.00	0.00%
Copper	4.1025	0.0000	0.00%

Philippines 2Y	6.161	+0.054	+0.88%
Philippines 10Y	6.141	+0.042	+0.69%
Philippines 20Y	6.303	+0.057	+0.91%
U.S. 2Y	4.339	+0.009	+0.21%
U.S. 10Y	4.591	+0.004	+0.09%
U.S. 30Y	4.765	+0.005	+0.11%
Germany 10Y	2.3205	-0.0045	-0.19%

Alphabet C	197.57	+1.58	+0.81%
Golden Haven	2,246.00	0.00	0.00%
Anheuser Busch ADR	50.39	-0.15	-0.30%
Booking	5,122.94	+59.82	+1.18%
Apple	258.20	+2.93	+1.15%
Alibaba ADR	85.52	+0.38	+0.45%
Tesla	462.28	+31.68	+7.36%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AdvisorShares Hot.	33.65	+0.28	+0.84%