Breaking News

AdvisorShares Hotel ETF (BEDZ)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

33.26 -0.52 -1.54%

28/02 - Closed. Currency in USD

After Hours

33.26

0.00

0.00%

5:10:04 - Real-time Data

Type: ETF

Market: United States

Issuer: AdvisorShares

Asset Class: Equity

Volume: 42
Bid/Ask: 0.00 / 0.00
Day's Range: 33.26 - 33.26

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

AdvisorShares Hotel Options Chain

Get free option data for BEDZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the AdvisorShares Hotel ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 13, 2026 15:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.75	6.4	0	30.00	0	0%	0	2.45	0
BEDZ Call 30.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolBEDZ\|20260320\|30.00C Delta0.8585 Imp Vol0.3681 Bid1.75 Gamma0.0568 Theoretical4.075 Ask6.4 Theta-0.0145 Intrinsic Value2.83 Volume0 Vega0.024 Time Value-2.83 Open Interest0 Rho0.0252 Delta / Theta-59.2838 BEDZ Put 30.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolBEDZ\|20260320\|30.00P Delta-0.2985 Imp Vol1.0105 Bid0 Gamma0.0321 Theoretical2.45 Ask2.45 Theta-0.0496 Intrinsic Value-2.83 Volume0 Vega0.0372 Time Value2.83 Open Interest0 Rho-0.0112 Delta / Theta6.0143
0	0%	1	5.5	0	31.00	0	0%	0	2.55	0
BEDZ Call 31.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolBEDZ\|20260320\|31.00C Delta0.7927 Imp Vol0.3564 Bid1 Gamma0.0749 Theoretical3.25 Ask5.5 Theta-0.0171 Intrinsic Value1.83 Volume0 Vega0.0306 Time Value-1.83 Open Interest0 Rho0.0238 Delta / Theta-46.2249 BEDZ Put 31.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolBEDZ\|20260320\|31.00P Delta-0.3308 Imp Vol0.924 Bid0 Gamma0.0367 Theoretical2.55 Ask2.55 Theta-0.0473 Intrinsic Value-1.83 Volume0 Vega0.0388 Time Value1.83 Open Interest0 Rho-0.0122 Delta / Theta6.9973
0	0%	0	4.7	0	32.00	0	0%	0	2.75	0
BEDZ Call 32.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolBEDZ\|20260320\|32.00C Delta0.6304 Imp Vol0.9023 Bid0 Gamma0.039 Theoretical4.7 Ask4.7 Theta-0.051 Intrinsic Value0.83 Volume0 Vega0.0404 Time Value-0.83 Open Interest0 Rho0.0167 Delta / Theta-12.3606 BEDZ Put 32.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolBEDZ\|20260320\|32.00P Delta-0.3696 Imp Vol0.859 Bid0 Gamma0.0411 Theoretical2.75 Ask2.75 Theta-0.0456 Intrinsic Value-0.83 Volume0 Vega0.0404 Time Value0.83 Open Interest0 Rho-0.0134 Delta / Theta8.1054
					32.83	Price @ Feb 13, 2026 15:07 GMT
0	0%	0	4.1	0	33.00	0	0%	0	3	0
BEDZ Call 33.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolBEDZ\|20260320\|33.00C Delta0.5887 Imp Vol0.8771 Bid0 Gamma0.0414 Theoretical4.1 Ask4.1 Theta-0.051 Intrinsic Value-0.17 Volume0 Vega0.0417 Time Value0.17 Open Interest0 Rho0.0159 Delta / Theta-11.5391 BEDZ Put 33.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolBEDZ\|20260320\|33.00P Delta-0.4142 Imp Vol0.7998 Bid0 Gamma0.0456 Theoretical3 Ask3 Theta-0.0436 Intrinsic Value0.17 Volume0 Vega0.0418 Time Value-0.17 Open Interest0 Rho-0.0148 Delta / Theta9.4917
0	0%	0	3.2	0	34.00	0	0%	0	3.4	0
BEDZ Call 34.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolBEDZ\|20260320\|34.00C Delta0.5389 Imp Vol0.7724 Bid0 Gamma0.048 Theoretical3.2 Ask3.2 Theta-0.0459 Intrinsic Value-1.17 Volume0 Vega0.0426 Time Value1.17 Open Interest0 Rho0.0151 Delta / Theta-11.7309 BEDZ Put 34.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolBEDZ\|20260320\|34.00P Delta-0.463 Imp Vol0.7676 Bid0 Gamma0.0484 Theoretical3.4 Ask3.4 Theta-0.0425 Intrinsic Value1.17 Volume0 Vega0.0426 Time Value-1.17 Open Interest0 Rho-0.0164 Delta / Theta10.8949
0	0%	0	2.8	0	35.00	0	0%	0	4	0
BEDZ Call 35.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolBEDZ\|20260320\|35.00C Delta0.4924 Imp Vol0.7762 Bid0 Gamma0.048 Theoretical2.8 Ask2.8 Theta-0.0462 Intrinsic Value-2.17 Volume0 Vega0.0427 Time Value2.17 Open Interest0 Rho0.014 Delta / Theta-10.649 BEDZ Put 35.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolBEDZ\|20260320\|35.00P Delta-0.5099 Imp Vol0.7719 Bid0 Gamma0.0484 Theoretical4 Ask4 Theta-0.0428 Intrinsic Value2.17 Volume0 Vega0.0427 Time Value-2.17 Open Interest0 Rho-0.018 Delta / Theta11.927
0	0%	40.1	41.2	0	50.00	0	0%	0	0	0
BEDZ Call 50.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolXLE\|20260320\|50.00C Delta0 Imp Vol0 Bid40.1 Gamma0 Theoretical0 Ask41.2 Theta0 Intrinsic Value-17.19 Volume0 Vega0 Time Value17.19 Open Interest0 Rho0 Delta / Theta0 BEDZ Put 50.00 Exp: Mar 01, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value17.19 Volume0 Vega0 Time Value-17.19 Open Interest0 Rho0 Delta / Theta0
31.38	0%	35	36.45	0	55.00	0.25	0%	0	0.51	0
BEDZ Call 55.00 Exp: Mar 20, 2026 Last: 31.38 Chg.: 0% SymbolXLE\|20260320\|55.00C Delta0 Imp Vol0 Bid35 Gamma0 Theoretical0 Ask36.45 Theta0 Intrinsic Value-22.19 Volume0 Vega0 Time Value53.57 Open Interest0 Rho0 Delta / Theta0 BEDZ Put 55.00 Exp: Mar 20, 2026 Last: 0.25 Chg.: 0% SymbolXLE\|20260320\|55.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.51 Theta0 Intrinsic Value22.19 Volume0 Vega0 Time Value-21.94 Open Interest31 Rho0 Delta / Theta0
30	0%	30.2	31.4	0	60.00	0	0%	0	0	0
BEDZ Call 60.00 Exp: Mar 20, 2026 Last: 30 Chg.: 0% SymbolXLE\|20260320\|60.00C Delta0.9676 Imp Vol7.2036 Bid30.2 Gamma0.0006 Theoretical30.8 Ask31.4 Theta-0.0425 Intrinsic Value-27.19 Volume0 Vega0.0132 Time Value57.19 Open Interest11 Rho0.0029 Delta / Theta-22.7848 BEDZ Put 60.00 Exp: Mar 01, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value27.19 Volume0 Vega0 Time Value-27.19 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BEDZ Comments

Write your thoughts about AdvisorShares Hotel ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,611.24	-14.22	-0.21%
Nikkei 225	58,850.27	+96.88	+0.16%
Shanghai	4,162.88	+16.25	+0.39%
US 500	6,865.5	-43.4	-0.63%
US Tech 100	24,911.2	-123.2	-0.49%
DAX	25,284.26	-4.76	-0.02%
Dollar Index	97.570	-0.170	-0.17%

Crude Oil WTI	67.02	+1.81	+2.78%
Brent Oil	72.48	+1.73	+2.45%
Natural Gas	2.859	+0.032	+1.13%
Gold	5,267.20	+53.70	+1.03%
Silver	93.636	+5.722	+6.51%
US Soybeans	1,170.75	+7.25	+0.62%
Copper	6.089	+0.054	+0.89%

Philippines 2Y	4.997	-0.040	-0.79%
Philippines 10Y	5.925	+0.042	+0.71%
Philippines 20Y	6.525	-0.050	-0.76%
U.S. 2Y	3.379	-0.069	-2.00%
U.S. 10Y	3.962	-0.055	-1.37%
U.S. 30Y	4.633	-0.036	-0.77%
Germany 10Y	2.6527	-0.0457	-1.69%

Alphabet C	311.43	+4.28	+1.39%
Golden Haven	579.00	-21.00	-3.50%
Anheuser Busch ADR	80.95	+1.47	+1.85%
Booking	4,239.35	-10.91	-0.26%
Apple	264.18	-8.77	-3.21%
Alibaba ADR	144.11	-3.94	-2.66%
Tesla	402.51	-6.07	-1.49%

Recent Quotes

Name	Price	Chg.	Chg. %
AdvisorShares Hot.	33.26	-0.52	-1.54%
Activariable B	136.516	+0.468	+0.34%
SCG	3.82	-0.01	-0.26%
Inspire Faithward.	39.40	-0.77	-1.92%
PG	167.20	+3.45	+2.11%