Breaking News

AdvisorShares Hotel ETF (BEDZ)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

32.62 -0.18 -0.55%

04:59:59 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: AdvisorShares

Asset Class: Equity

Volume: 233
Bid/Ask: 0.00 / 0.00
Day's Range: 32.62 - 32.74

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

AdvisorShares Hotel Options Chain

Get free option data for BEDZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the AdvisorShares Hotel ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 07, 2024 21:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.7	14.2	0	19.00	0	0%	0	1.05	0
BEDZ Call 19.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolBEDZ\|20241115\|19.00C Delta0.8558 Imp Vol3.9118 Bid9.7 Gamma0.0108 Theoretical14.2 Ask14.2 Theta-0.2188 Intrinsic Value13.65 Volume0 Vega0.0122 Time Value-13.65 Open Interest0 Rho0.0037 Delta / Theta-3.9122 BEDZ Put 19.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolBEDZ\|20241115\|19.00P Delta-0.0783 Imp Vol2.3243 Bid0 Gamma0.0117 Theoretical0.53 Ask1.05 Theta-0.0827 Intrinsic Value-13.65 Volume0 Vega0.0079 Time Value13.65 Open Interest0 Rho-0.0008 Delta / Theta0.9461
0	0%	9.3	13.3	0	20.00	0	0%	0	1.05	0
BEDZ Call 20.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolBEDZ\|20241115\|20.00C Delta0.9393 Imp Vol1.8179 Bid9.3 Gamma0.0123 Theoretical11.3 Ask13.3 Theta-0.0558 Intrinsic Value12.65 Volume0 Vega0.0065 Time Value-12.65 Open Interest0 Rho0.0054 Delta / Theta-16.8459 BEDZ Put 20.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolBEDZ\|20241115\|20.00P Delta-0.0851 Imp Vol2.1314 Bid0 Gamma0.0136 Theoretical0.52 Ask1.05 Theta-0.0808 Intrinsic Value-12.65 Volume0 Vega0.0084 Time Value12.65 Open Interest0 Rho-0.0009 Delta / Theta1.0537
0	0%	8.1	12.3	0	21.00	0	0%	0	1.05	0
BEDZ Call 21.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolBEDZ\|20241115\|21.00C Delta0.9491 Imp Vol1.4921 Bid8.1 Gamma0.013 Theoretical10.2 Ask12.3 Theta-0.0407 Intrinsic Value11.65 Volume0 Vega0.0056 Time Value-11.65 Open Interest0 Rho0.0058 Delta / Theta-23.322 BEDZ Put 21.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolBEDZ\|20241115\|21.00P Delta-0.0928 Imp Vol1.9465 Bid0 Gamma0.0159 Theoretical0.53 Ask1.05 Theta-0.0786 Intrinsic Value-11.65 Volume0 Vega0.0089 Time Value11.65 Open Interest0 Rho-0.0009 Delta / Theta1.1801
					32.65	Price @ Nov 07, 2024 21:07 GMT
0	0%	0	1.45	0	33.00	0	0%	0	4.4	0
BEDZ Call 33.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolBEDZ\|20241115\|33.00C Delta0.3223 Imp Vol0.683 Bid0 Gamma0.0977 Theoretical0.73 Ask1.45 Theta-0.0611 Intrinsic Value-0.35 Volume0 Vega0.0193 Time Value0.35 Open Interest0 Rho0.0028 Delta / Theta-5.2741 BEDZ Put 33.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolBEDZ\|20241115\|33.00P Delta-0.8129 Imp Vol0.3936 Bid0 Gamma0.1291 Theoretical2.2 Ask4.4 Theta-0.0233 Intrinsic Value0.35 Volume0 Vega0.0144 Time Value-0.35 Open Interest0 Rho-0.0057 Delta / Theta34.9521
0	0%	0	1.1	0	34.00	0	0%	0.8	5.3	0
BEDZ Call 34.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolBEDZ\|20241115\|34.00C Delta0.2519 Imp Vol0.7216 Bid0 Gamma0.0822 Theoretical0.55 Ask1.1 Theta-0.0572 Intrinsic Value-1.35 Volume0 Vega0.0172 Time Value1.35 Open Interest0 Rho0.0022 Delta / Theta-4.4011 BEDZ Put 34.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolBEDZ\|20241115\|34.00P Delta-0.9395 Imp Vol0.3532 Bid0.8 Gamma0.0659 Theoretical3.05 Ask5.3 Theta-0.0083 Intrinsic Value1.35 Volume0 Vega0.0063 Time Value-1.35 Open Interest0 Rho-0.0042 Delta / Theta113.7079
0	0%	0	1.05	0	35.00	0	0%	1.8	6.2	0
BEDZ Call 35.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolBEDZ\|20241115\|35.00C Delta0.2205 Imp Vol0.8249 Bid0 Gamma0.0668 Theoretical0.53 Ask1.05 Theta-0.0606 Intrinsic Value-2.35 Volume0 Vega0.0159 Time Value2.35 Open Interest0 Rho0.0019 Delta / Theta-3.6378 BEDZ Put 35.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolBEDZ\|20241115\|35.00P Delta-0.6019 Imp Vol1.7133 Bid1.8 Gamma0.0419 Theoretical6.2 Ask6.2 Theta-0.1588 Intrinsic Value2.35 Volume0 Vega0.0207 Time Value-2.35 Open Interest0 Rho-0.0062 Delta / Theta3.7897

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BEDZ Comments

Write your thoughts about AdvisorShares Hotel ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,977.18	-37.26	-0.53%
Nikkei 225	39,468.50	+74.50	+0.19%
Shanghai	3,454.00	-16.66	-0.48%
US 500	5,978.9	+5.8	+0.10%
US Tech 100	21,119.9	+17.9	+0.08%
DAX	19,362.52	+323.21	+1.70%
Dollar Index	104.424	+0.054	+0.05%

Crude Oil WTI	71.69	-0.67	-0.93%
Brent Oil	75.06	-0.57	-0.75%
Natural Gas	2.708	+0.011	+0.41%
Gold	2,688.05	-17.75	-0.66%
Silver	31.580	-0.275	-0.86%
US Soybeans	1,017.62	-8.88	-0.87%
Copper	4.3845	-0.0520	-1.17%

Philippines 2Y	5.746	+0.000	+0.00%
Philippines 10Y	5.973	+0.000	+0.00%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.197	-0.023	-0.54%
U.S. 10Y	4.339	-0.003	-0.07%
U.S. 30Y	4.533	-0.011	-0.25%
Germany 10Y	2.4215	-0.0195	-0.80%

Alphabet C	182.28	+3.95	+2.21%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	57.82	+0.55	+0.96%
Booking	4,920.87	-80.32	-1.61%
Apple	227.48	+4.76	+2.14%
Alibaba ADR	100.14	+3.41	+3.53%
Tesla	296.91	+8.38	+2.90%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AdvisorShares Hot.	32.62	-0.18	-0.55%