Breaking News

BCAP SET100 (BSET100)

Thailand

Add to/Remove from a Portfolio Add to Watchlist

9.80 -0.08 -0.81%

15/11 - Closed. Currency in THB

Type: ETF

Market: Thailand

Issuer: Bangkok Capital Asset Management Co., Ltd.

ISIN: TH8092010009

Asset Class: Equity

Volume: 14,800
Bid/Ask: 9.79 / 9.83
Day's Range: 9.80 - 9.89

General
- Overview
- Historical Data
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Discussions
Recent Sentiments
User Rankings

BSET100 Recent Sentiments

Information on users’ sentiments for the BCAP SET100 ETF, which are displayed both on charts of different periods of time and on a detailed table.

Start Date	Username	Open Rate	End Date	Chg. %
Apr 18, 2023	Ko Ko	10.19	Apr 18, 2023 @ 10.19	0.00%
Apr 17, 2023	Ko Ko	10.20	Apr 17, 2023 @ 10.20	0.00%
Mar 21, 2023	SAVORN NAO	9.96	Apr 14, 2023 @ 10.18	+2.21%
Feb 07, 2023	Nathakorn Masakoo	10.50	Mar 03, 2023 @ 10.18	-3.05%
Aug 19, 2022	Junaid Salam	10.40	Sep 09, 2022 @ 10.50	-0.96%
Jul 25, 2022	Anucit Saiyaat	9.96	Aug 19, 2022 @ 10.39	+4.32%
Jun 08, 2022	king me	10.45	Jul 01, 2022 @ 10.09	-3.44%
May 12, 2022	Bruce Roo	10.08	Jun 03, 2022 @ 10.52	+4.37%
May 09, 2022	Piyanan Chaburee	10.16	Jun 03, 2022 @ 10.52	+3.54%
Apr 08, 2022	Marc Fortin	10.48	Apr 29, 2022 @ 10.47	-0.10%
Apr 07, 2022	kyaw ye khaing	10.46	Apr 07, 2022 @ 10.46	0.00%
Apr 01, 2022	CHAN THAR	10.58	Apr 01, 2022 @ 10.58	0.00%
Mar 30, 2022	BORDIN CHAMRAS	10.56	Apr 22, 2022 @ 10.51	-0.47%
Mar 14, 2022	Apisit Seenuan	10.40	Apr 08, 2022 @ 10.49	+0.87%
Mar 03, 2022	Thongchai Wonaon	10.57	Mar 25, 2022 @ 10.49	-0.76%
Jan 10, 2022	Manot Pangam	10.27	Jan 16, 2022 @ 10.32	+0.49%
Jan 04, 2022	วงกลม ตรงเสมอ	10.35	Jan 04, 2022 @ 10.34	-0.10%
Nov 29, 2021	Opor Opor	10.00	Dec 24, 2021 @ 10.15	+1.50%
Nov 12, 2021	Rin Da	10.17	Dec 03, 2021 @ 9.83	-3.34%
Oct 28, 2021	Min Yannaing	10.09	Nov 19, 2021 @ 10.23	+1.39%
Oct 26, 2021	Sittichai poomklom	10.14	Nov 19, 2021 @ 10.23	+0.89%
Oct 08, 2021	Sompong Sinsri	10.18	Oct 29, 2021 @ 10.10	-0.79%
Sep 06, 2021	Sompong Sinsri	10.25	Sep 10, 2021 @ 10.09	-1.56%
Jul 21, 2021	Kanyanat Bunkong	9.49	Jul 21, 2021 @ 9.49	0.00%
Jul 20, 2021	Vivian Pzt	9.44	Jul 20, 2021 @ 9.44	0.00%
Jul 19, 2021	Chainin Hinkrew	9.57	Aug 13, 2021 @ 9.43	-1.46%
Jul 12, 2021	usama kansrii	9.57	Aug 06, 2021 @ 9.35	-2.30%
Jul 05, 2021	Thazin Htet	9.75	Jul 30, 2021 @ 9.37	-3.90%
Jun 29, 2021	Khomsun Keawpek	9.81	Jun 29, 2021 @ 9.81	0.00%
Jun 29, 2021	Khomsun Keawpek	9.81	Jun 29, 2021 @ 9.81	0.00%
Jun 29, 2021	Khomsun Keawpek	9.81	Jun 29, 2021 @ 9.81	0.00%
Jun 29, 2021	Khomsun Keawpek	9.81	Jun 29, 2021 @ 9.81	0.00%
Jun 29, 2021	Khomsun Keawpek	9.76	Jun 29, 2021 @ 9.79	+0.31%
Jun 07, 2021	Suthep Chaisirimongkh	10.03	Jul 02, 2021 @ 9.76	+2.69%
Jun 04, 2021	Chit pan nwe Chit pan...	9.99	Jun 04, 2021 @ 9.99	0.00%
May 27, 2021	Chit pan nwe Chit pan...	9.80	May 27, 2021 @ 9.80	0.00%
May 20, 2021	Chit pan nwe Chit pan...	9.68	May 27, 2021 @ 9.80	+1.24%
Apr 27, 2021	Sunee Ngiabprakone	9.70	May 21, 2021 @ 9.63	-0.72%
Mar 15, 2021	Wutchara Pansanit	9.82	Apr 09, 2021 @ 9.73	-0.92%
Mar 02, 2021	Tanasak Sakdinan	9.42	Mar 26, 2021 @ 9.80	+4.03%
Feb 17, 2021	wai yan	9.52	Mar 12, 2021 @ 9.86	+3.57%
Feb 10, 2021	Sunee Ngiabprakone	9.50	Mar 05, 2021 @ 9.70	+2.11%
Jan 14, 2021	Prin Rojanapongpun	9.73	Feb 05, 2021 @ 9.38	+3.60%
Jan 08, 2021	Pumipat Ratsameechais	9.62	Jan 29, 2021 @ 9.18	-4.57%
Jan 07, 2021	Ko aung lay Ko aung...	9.46	Jan 29, 2021 @ 9.18	-2.96%
Jan 07, 2021	Sunee Ngiabprakone	9.44	Jan 29, 2021 @ 9.18	-2.75%
Jan 07, 2021	KO Linn	9.38	Jan 29, 2021 @ 9.18	-2.13%
Dec 29, 2020	Aung phyo	9.12	Jan 22, 2021 @ 9.39	-2.96%
Nov 20, 2020	Kenneth Yu	8.88	Dec 11, 2020 @ 9.54	+7.43%
Nov 11, 2020	Ko aung lay Ko aung...	8.74	Dec 04, 2020 @ 9.37	-7.21%

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BSET100 Comments

Write your thoughts about BCAP SET100

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,676.65	+119.56	+1.82%
Nikkei 225	38,637.50	+133.50	+0.35%
Shanghai	3,330.73	-49.11	-1.45%
US 500	5,874.4	-74.8	-1.26%
US Tech 100	20,406.0	-492.7	-2.36%
DAX	19,210.81	-52.89	-0.27%
Dollar Index	106.620	+0.020	+0.02%

Crude Oil WTI	66.92	-1.68	-2.45%
Brent Oil	71.04	-1.52	-2.09%
Natural Gas	2.823	+0.038	+1.44%
Gold	2,570.10	-2.80	-0.11%
Silver	30.432	-0.137	-0.46%
US Soybeans	998.50	+11.00	+1.11%
Copper	4.0645	-0.0230	-0.49%

Philippines 2Y	5.670	-0.080	-1.39%
Philippines 10Y	6.030	-0.086	-1.47%
Philippines 20Y	6.130	-0.075	-1.29%
U.S. 2Y	4.306	+0.005	+0.23%
U.S. 10Y	4.444	+0.018	+0.45%
U.S. 30Y	4.622	+0.023	+0.43%
Germany 10Y	2.3485	-0.0005	0.00%

Alphabet C	173.89	-3.46	-1.95%
Golden Haven	2,194.00	+194.00	+9.70%
Anheuser Busch ADR	56.25	-0.10	-0.18%
Booking	4,975.19	+4.21	+0.08%
Apple	225.00	-3.22	-1.41%
Alibaba ADR	88.59	-1.99	-2.20%
Tesla	320.72	+9.54	+3.07%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BCAP SET100	9.80	-0.08	-0.81%