Breaking News

iShares 1-3 Year Treasury Bond ETF (SHY)

	Symbol	Exchange	Currency
	SHY	NASDAQ	USD	Real-time
	SHY	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

82.52 +0.04 +0.05%

03:59:59 - Closed. Currency in USD

After Hours

82.52

0.00

0.00%

7:47:46 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Bond

Volume: 2,182,205
Bid/Ask: 0.00 / 0.00
Day's Range: 82.50 - 82.55

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares 1-3 Year Treasury Bond Options Chain

Get free option data for SHY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares 1-3 Year Treasury Bond ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 27, 2025 18:43 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.5	14.7	0	70.00	0	0%	0	0.05	0
SHY Call 70.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSHY\|20250417\|70.00C Delta0.8096 Imp Vol0.8998 Bid10.5 Gamma0.0152 Theoretical14.7 Ask14.7 Theta-0.1186 Intrinsic Value12.52 Volume0 Vega0.0536 Time Value-12.52 Open Interest0 Rho0.03 Delta / Theta-6.8261 SHY Put 70.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSHY\|20250417\|70.00P Delta-0.0115 Imp Vol0.3101 Bid0 Gamma0.0049 Theoretical0.03 Ask0.05 Theta-0.0043 Intrinsic Value-12.52 Volume0 Vega0.006 Time Value12.52 Open Interest0 Rho-0.0005 Delta / Theta2.661
0	0%	9.4	13.7	0	71.00	0	0%	0	0.05	0
SHY Call 71.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSHY\|20250417\|71.00C Delta0.8008 Imp Vol0.8522 Bid9.4 Gamma0.0165 Theoretical13.7 Ask13.7 Theta-0.1156 Intrinsic Value11.52 Volume0 Vega0.0551 Time Value-11.52 Open Interest0 Rho0.0301 Delta / Theta-6.9251 SHY Put 71.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSHY\|20250417\|71.00P Delta-0.0124 Imp Vol0.2868 Bid0 Gamma0.0057 Theoretical0.03 Ask0.05 Theta-0.0043 Intrinsic Value-11.52 Volume0 Vega0.0064 Time Value11.52 Open Interest0 Rho-0.0006 Delta / Theta2.9092
0	0%	8.4	11.9	0	72.00	0	0%	0	0.05	0
SHY Call 72.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSHY\|20250417\|72.00C Delta0.8302 Imp Vol0.6554 Bid8.4 Gamma0.0194 Theoretical11.9 Ask11.9 Theta-0.082 Intrinsic Value10.52 Volume0 Vega0.0499 Time Value-10.52 Open Interest0 Rho0.0326 Delta / Theta-10.1231 SHY Put 72.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSHY\|20250417\|72.00P Delta-0.0134 Imp Vol0.2636 Bid0 Gamma0.0066 Theoretical0.03 Ask0.05 Theta-0.0042 Intrinsic Value-10.52 Volume0 Vega0.0068 Time Value10.52 Open Interest0 Rho-0.0006 Delta / Theta3.2034
					82.52	Price @ Mar 27, 2025 18:43 GMT
0.09	0%	0	0.1	20	83.00	0.6	0%	0.35	1.2	0
SHY Call 83.00 Exp: Apr 17, 2025 Last: 0.09 Chg.: 0% SymbolSHY\|20250417\|83.00C Delta0.2711 Imp Vol0.0275 Bid0 Gamma0.6093 Theoretical0.09 Ask0.1 Theta-0.0061 Intrinsic Value-0.48 Volume20 Vega0.0656 Time Value0.57 Open Interest212 Rho0.0128 Delta / Theta-44.4851 SHY Put 83.00 Exp: Apr 17, 2025 Last: 0.6 Chg.: 0% SymbolSHY\|20250417\|83.00P Delta-0.6078 Imp Vol0.0726 Bid0.35 Gamma0.3156 Theoretical0.77 Ask1.2 Theta-0.0101 Intrinsic Value0.48 Volume0 Vega0.0751 Time Value0.12 Open Interest52 Rho-0.0206 Delta / Theta60.4033
0.02	0%	0	0.05	1	84.00	0	0%	0.9	2.35	0
SHY Call 84.00 Exp: Apr 17, 2025 Last: 0.02 Chg.: 0% SymbolSHY\|20250417\|84.00C Delta0.0566 Imp Vol0.042 Bid0 Gamma0.1368 Theoretical0.02 Ask0.05 Theta-0.0026 Intrinsic Value-1.48 Volume1 Vega0.0225 Time Value1.5 Open Interest7 Rho0.0027 Delta / Theta-21.5175 SHY Put 84.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSHY\|20250417\|84.00P Delta-0.7841 Imp Vol0.0934 Bid0.9 Gamma0.1657 Theoretical1.62 Ask2.35 Theta-0.0095 Intrinsic Value1.48 Volume0 Vega0.0566 Time Value-1.48 Open Interest0 Rho-0.022 Delta / Theta82.899
0	0%	0	0.05	0	85.00	0	0%	1.9	3.4	0
SHY Call 85.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSHY\|20250417\|85.00C Delta0.0452 Imp Vol0.0682 Bid0 Gamma0.0704 Theoretical0.03 Ask0.05 Theta-0.0034 Intrinsic Value-2.48 Volume0 Vega0.0188 Time Value2.48 Open Interest0 Rho0.0021 Delta / Theta-13.4539 SHY Put 85.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSHY\|20250417\|85.00P Delta-0.8228 Imp Vol0.1333 Bid1.9 Gamma0.1023 Theoretical2.65 Ask3.4 Theta-0.0127 Intrinsic Value2.48 Volume0 Vega0.0503 Time Value-2.48 Open Interest0 Rho-0.0228 Delta / Theta64.7349

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SHY Comments

Write your thoughts about iShares 1-3 Year Treasury Bond ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,139.51	-26.54	-0.43%
Nikkei 225	37,029.50	-770.47	-2.04%
Shanghai	3,373.75	+5.05	+0.15%
US 500	5,694.6	+1.3	+0.02%
US Tech 100	19,794.5	-4.1	-0.02%
DAX	22,678.74	-160.29	-0.70%
Dollar Index	103.962	+0.052	+0.05%

Crude Oil WTI	70.03	+0.11	+0.16%
Brent Oil	73.43	+0.08	+0.11%
Natural Gas	3.920	+0.001	+0.03%
Gold	3,107.06	+16.16	+0.52%
Silver	35.435	+0.352	+1.00%
US Soybeans	1,015.63	-0.13	-0.01%
Copper	5.1113	-0.0095	-0.19%

Philippines 2Y	5.838	+0.083	+1.44%
Philippines 10Y	6.266	+0.046	+0.74%
Philippines 20Y	6.514	+0.063	+0.98%
U.S. 2Y	3.992	-0.006	-0.15%
U.S. 10Y	4.352	-0.017	-0.39%
U.S. 30Y	4.707	-0.022	-0.47%
Germany 10Y	2.7735	-0.0160	-0.57%

Alphabet C	164.08	-3.06	-1.83%
Golden Haven	2,400.00	+2.00	+0.08%
Anheuser Busch ADR	62.14	+0.27	+0.44%
Booking	4,752.80	-11.36	-0.24%
Apple	223.85	+2.32	+1.05%
Alibaba ADR	135.63	+3.39	+2.56%
Tesla	273.13	+1.07	+0.39%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares 1-3 Year .	82.52	+0.04	+0.05%
OA Frontier PS-Va.	3.381	-0.007	-0.19%
UBS (Lux) Strateg.	1,509.250	-7.460	-0.49%
AK T. Rowe Price .	47.650	+0.170	+0.36%
UBS Lux Bond SICA.	139.610	-0.080	-0.06%
Fidelity Funds .	11.150	+0.050	+0.45%
Value Partners Hi.	9.600	+0.020	+0.21%
First Investors O.	33.21	-0.11	-0.33%