Breaking News

iShares U.S. Large Cap Premium Income Active ETF (BALI)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

33.61 -0.38 -1.12%

03:59:59 - Closed. Currency in USD

After Hours

33.61

-0.00

-0.00%

4:15:00 - Real-time Data

Type: ETF

Market: United States

Issuer: BlackRock

Underlying: S&P 500 TR

Asset Class: Equity

Volume: 278,631
Bid/Ask: 0.00 / 0.00
Day's Range: 33.52 - 33.82

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Blackrock Advantage Large Cap Income Options Chain

Get free option data for BALI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Blackrock Advantage Large Cap Income ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 29, 2026 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.9	10.5	0	25.00	0	0%	0	1	0
BALI Call 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBALI\|20260821\|25.00C Delta0 Imp Vol0 Bid6.9 Gamma0 Theoretical0 Ask10.5 Theta0 Intrinsic Value8.65 Volume0 Vega0 Time Value-8.65 Open Interest0 Rho0 Delta / Theta0 BALI Put 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBALI\|20260821\|25.00P Delta-0.1035 Imp Vol0.6612 Bid0 Gamma0.02 Theoretical0.5 Ask1 Theta-0.0132 Intrinsic Value-8.65 Volume0 Vega0.0245 Time Value8.65 Open Interest0 Rho-0.006 Delta / Theta7.8691
0	0%	5.9	9.5	0	26.00	0	0%	0	1	0
BALI Call 26.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBALI\|20260821\|26.00C Delta0 Imp Vol0 Bid5.9 Gamma0 Theoretical0 Ask9.5 Theta0 Intrinsic Value7.65 Volume0 Vega0 Time Value-7.65 Open Interest0 Rho0 Delta / Theta0 BALI Put 26.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBALI\|20260821\|26.00P Delta-0.1135 Imp Vol0.5971 Bid0 Gamma0.0236 Theoretical0.5 Ask1 Theta-0.0127 Intrinsic Value-7.65 Volume0 Vega0.0262 Time Value7.65 Open Interest0 Rho-0.0065 Delta / Theta8.9746
0	0%	4.9	8.5	0	27.00	0	0%	0	1	0
BALI Call 27.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBALI\|20260821\|27.00C Delta0 Imp Vol0 Bid4.9 Gamma0 Theoretical0 Ask8.5 Theta0 Intrinsic Value6.65 Volume0 Vega0 Time Value-6.65 Open Interest0 Rho0 Delta / Theta0 BALI Put 27.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBALI\|20260821\|27.00P Delta-0.1254 Imp Vol0.5344 Bid0 Gamma0.0283 Theoretical0.5 Ask1 Theta-0.0121 Intrinsic Value-6.65 Volume0 Vega0.0281 Time Value6.65 Open Interest0 Rho-0.0071 Delta / Theta10.3697
					33.65	Price @ Jun 29, 2026 20:05 GMT
0	0%	0	2.3	0	34.00	0	0%	0	2.95	0
BALI Call 34.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBALI\|20260821\|34.00C Delta0.4983 Imp Vol0.2247 Bid0 Gamma0.1302 Theoretical1.15 Ask2.3 Theta-0.0118 Intrinsic Value-0.35 Volume0 Vega0.0544 Time Value0.35 Open Interest0 Rho0.0257 Delta / Theta-42.3066 BALI Put 34.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBALI\|20260821\|34.00P Delta-0.5054 Imp Vol0.2529 Bid0 Gamma0.1174 Theoretical1.48 Ask2.95 Theta-0.0099 Intrinsic Value0.35 Volume0 Vega0.0542 Time Value-0.35 Open Interest0 Rho-0.024 Delta / Theta50.8515
0	0%	0	1.45	0	35.00	0	0%	0.05	3.7	0
BALI Call 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBALI\|20260821\|35.00C Delta0.3697 Imp Vol0.2193 Bid0 Gamma0.1262 Theoretical0.73 Ask1.45 Theta-0.0106 Intrinsic Value-1.35 Volume0 Vega0.0515 Time Value1.35 Open Interest0 Rho0.0193 Delta / Theta-34.8708 BALI Put 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBALI\|20260821\|35.00P Delta-0.6505 Imp Vol0.2136 Bid0.05 Gamma0.202 Theoretical1.88 Ask3.7 Theta-0.0072 Intrinsic Value1.35 Volume0 Vega0.05 Time Value-1.35 Open Interest0 Rho-0.0271 Delta / Theta90.1787
0	0%	0	1	0	36.00	0	0%	0.9	4.5	0
BALI Call 36.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBALI\|20260821\|36.00C Delta0.2709 Imp Vol0.2316 Bid0 Gamma0.1049 Theoretical0.5 Ask1 Theta-0.0096 Intrinsic Value-2.35 Volume0 Vega0.0452 Time Value2.35 Open Interest0 Rho0.0142 Delta / Theta-28.2298 BALI Put 36.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBALI\|20260821\|36.00P Delta-0.7445 Imp Vol0.2344 Bid0.9 Gamma0.1043 Theoretical2.7 Ask4.5 Theta-0.0066 Intrinsic Value2.35 Volume0 Vega0.0433 Time Value-2.35 Open Interest0 Rho-0.0292 Delta / Theta112.0257
0	0%	44.1	45.7	0	66.00	0	0%	0.94	1.59	0
BALI Call 66.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNFLX\|20260821\|66.00C Delta0 Imp Vol0 Bid44.1 Gamma0 Theoretical0 Ask45.7 Theta0 Intrinsic Value-34.31 Volume0 Vega0 Time Value34.31 Open Interest20 Rho0 Delta / Theta0 BALI Put 66.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNFLX\|20260821\|66.00P Delta0 Imp Vol0 Bid0.94 Gamma0 Theoretical0 Ask1.59 Theta0 Intrinsic Value34.31 Volume0 Vega0 Time Value-34.31 Open Interest130 Rho0 Delta / Theta0
0	0%	41.5	43	0	69.00	1.53	0%	1.32	1.6	0
BALI Call 69.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNFLX\|20260821\|69.00C Delta0 Imp Vol0 Bid41.5 Gamma0 Theoretical0 Ask43 Theta0 Intrinsic Value-37.31 Volume0 Vega0 Time Value37.31 Open Interest0 Rho0 Delta / Theta0 BALI Put 69.00 Exp: Aug 21, 2026 Last: 1.53 Chg.: 0% SymbolNFLX\|20260821\|69.00P Delta0 Imp Vol0 Bid1.32 Gamma0 Theoretical0 Ask1.6 Theta0 Intrinsic Value37.31 Volume0 Vega0 Time Value-35.78 Open Interest260 Rho0 Delta / Theta0
0	0%	40.65	41.9	0	70.00	1.61	0%	1.46	1.81	0
BALI Call 70.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNFLX\|20260821\|70.00C Delta0 Imp Vol0 Bid40.65 Gamma0 Theoretical0 Ask41.9 Theta0 Intrinsic Value-38.31 Volume0 Vega0 Time Value38.31 Open Interest0 Rho0 Delta / Theta0 BALI Put 70.00 Exp: Aug 21, 2026 Last: 1.61 Chg.: 0% SymbolNFLX\|20260821\|70.00P Delta0 Imp Vol0 Bid1.46 Gamma0 Theoretical0 Ask1.81 Theta0 Intrinsic Value38.31 Volume0 Vega0 Time Value-36.7 Open Interest417 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BALI Comments

Write your thoughts about iShares U.S. Large Cap Premium Income Active ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,283.12	+15.27	+0.24%
Nikkei 225	66,422.60	+307.00	+0.46%
Shanghai	3,876.78	+9.74	+0.25%
US 500	7,407.6	-0.5	-0.01%
US Tech 100	28,469.7	+14.9	+0.05%
DAX	24,763.12	-392.29	-1.56%
Dollar Index	101.27	+0.31	+0.31%

Crude Oil WTI	92.18	-0.22	-0.24%
Brent Oil	101.04	+6.97	+7.41%
Natural Gas	2.899	-0.016	-0.55%
Gold	4,051.67	-0.73	-0.02%
Silver	57.895	0.000	0.00%
US Soybeans	1,240.00	-1.00	-0.08%
Copper	6.3330	-0.0048	-0.08%

Philippines 2Y	6.483	+0.007	+0.11%
Philippines 10Y	7.467	+0.045	+0.61%
Philippines 20Y	7.480	+0.105	+1.42%
U.S. 2Y	4.351	-0.009	-0.21%
U.S. 10Y	4.698	+0.041	+0.88%
U.S. 30Y	5.165	-0.006	-0.12%
Germany 10Y	3.2115	+0.0320	+1.01%

Alphabet C	318.34	-23.57	-6.89%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.49	-2.59	-3.12%
Booking	172.83	-5.03	-2.83%
Apple	321.46	-4.43	-1.36%
Alibaba ADR	114.06	-2.50	-2.15%
Tesla	319.67	-54.34	-14.53%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Blackrock Advanta.	33.61	-0.38	-1.12%
	ETFS Ultra Long N.	11.64	-0.02	-0.17%