Breaking News

iShares U.S. Large Cap Premium Income Active ETF (BALI)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

32.38 -0.04 -0.12%

03:37:02 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: BlackRock

Underlying: S&P 500 TR

Asset Class: Equity

Volume: 124,284
Bid/Ask: 0.00 / 0.00
Day's Range: 32.17 - 32.72

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Blackrock Advantage Large Cap Income Options Chain

Get free option data for BALI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Blackrock Advantage Large Cap Income ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 30, 2026 19:34 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.75	4.8	0	29.00	0	0%	0	0.9	0
BALI Call 29.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBALI\|20260220\|29.00C Delta0 Imp Vol0 Bid1.75 Gamma0 Theoretical0 Ask4.8 Theta0 Intrinsic Value3.38 Volume0 Vega0 Time Value-3.38 Open Interest0 Rho0 Delta / Theta0 BALI Put 29.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBALI\|20260220\|29.00P Delta-0.2428 Imp Vol0.7403 Bid0 Gamma0.0547 Theoretical0.9 Ask0.9 Theta-0.0419 Intrinsic Value-3.38 Volume0 Vega0.0242 Time Value3.38 Open Interest0 Rho-0.0045 Delta / Theta5.7991
0	0%	0.75	3.8	0	30.00	0	0%	0	1.05	0
BALI Call 30.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBALI\|20260220\|30.00C Delta0 Imp Vol0 Bid0.75 Gamma0 Theoretical0 Ask3.8 Theta0 Intrinsic Value2.38 Volume0 Vega0 Time Value-2.38 Open Interest0 Rho0 Delta / Theta0 BALI Put 30.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBALI\|20260220\|30.00P Delta-0.2943 Imp Vol0.6714 Bid0 Gamma0.0665 Theoretical1.05 Ask1.05 Theta-0.0417 Intrinsic Value-2.38 Volume0 Vega0.0267 Time Value2.38 Open Interest0 Rho-0.0054 Delta / Theta7.0621
0	0%	0	2.85	0	31.00	0	0%	0	0.7	0
BALI Call 31.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBALI\|20260220\|31.00C Delta0.6296 Imp Vol0.705 Bid0 Gamma0.0693 Theoretical2.85 Ask2.85 Theta-0.0508 Intrinsic Value1.38 Volume0 Vega0.0292 Time Value-1.38 Open Interest0 Rho0.01 Delta / Theta-12.3983 BALI Put 31.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBALI\|20260220\|31.00P Delta-0.3203 Imp Vol0.4125 Bid0 Gamma0.1124 Theoretical0.7 Ask0.7 Theta-0.0262 Intrinsic Value-1.38 Volume0 Vega0.0277 Time Value1.38 Open Interest0 Rho-0.0056 Delta / Theta12.2254
					32.38	Price @ Jan 30, 2026 19:34 GMT
0	0%	0	1.75	0	33.00	0	0%	0	2.55	0
BALI Call 33.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBALI\|20260220\|33.00C Delta0.4796 Imp Vol0.6654 Bid0 Gamma0.0774 Theoretical1.75 Ask1.75 Theta-0.0502 Intrinsic Value-0.62 Volume0 Vega0.0308 Time Value0.62 Open Interest0 Rho0.0079 Delta / Theta-9.5554 BALI Put 33.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBALI\|20260220\|33.00P Delta-0.5172 Imp Vol0.7022 Bid0 Gamma0.0736 Theoretical2.55 Ask2.55 Theta-0.0499 Intrinsic Value0.62 Volume0 Vega0.0308 Time Value-0.62 Open Interest0 Rho-0.0094 Delta / Theta10.3635
0	0%	0	0.85	0	34.00	2.4	0%	0.3	3.4	0
BALI Call 34.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBALI\|20260220\|34.00C Delta0.3541 Imp Vol0.4889 Bid0 Gamma0.0984 Theoretical0.85 Ask0.85 Theta-0.0345 Intrinsic Value-1.62 Volume0 Vega0.0288 Time Value1.62 Open Interest0 Rho0.0061 Delta / Theta-10.2512 BALI Put 34.00 Exp: Feb 20, 2026 Last: 2.4 Chg.: 0% SymbolBALI\|20260220\|34.00P Delta-0.841 Imp Vol0.2179 Bid0.3 Gamma0.3757 Theoretical1.85 Ask3.4 Theta-0.0079 Intrinsic Value1.62 Volume0 Vega0.0185 Time Value0.78 Open Interest2 Rho-0.0098 Delta / Theta106.4703
0	0%	0	0.2	0	35.00	0	0%	1.3	4.4	0
BALI Call 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBALI\|20260220\|35.00C Delta0.1589 Imp Vol0.3205 Bid0 Gamma0.0977 Theoretical0.2 Ask0.2 Theta-0.0148 Intrinsic Value-2.62 Volume0 Vega0.0187 Time Value2.62 Open Interest0 Rho0.0028 Delta / Theta-10.7456 BALI Put 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBALI\|20260220\|35.00P Delta-0.8753 Imp Vol0.2933 Bid1.3 Gamma0.0936 Theoretical2.85 Ask4.4 Theta-0.0092 Intrinsic Value2.62 Volume0 Vega0.0157 Time Value-2.62 Open Interest0 Rho-0.01 Delta / Theta95.0429
58	0%	54.2	61.1	0	50.00	0.06	0%	0	0.34	0
BALI Call 50.00 Exp: Feb 20, 2026 Last: 58 Chg.: 0% SymbolNFLX\|20260220\|50.00C Delta0 Imp Vol0 Bid54.2 Gamma0 Theoretical0 Ask61.1 Theta0 Intrinsic Value-18.31 Volume0 Vega0 Time Value76.31 Open Interest135 Rho0 Delta / Theta0 BALI Put 50.00 Exp: Feb 20, 2026 Last: 0.06 Chg.: 0% SymbolNFLX\|20260220\|50.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.34 Theta0 Intrinsic Value18.31 Volume0 Vega0 Time Value-18.25 Open Interest1,589 Rho0 Delta / Theta0
43	0%	38.1	46	0	66.00	0	0%	0.07	0.32	0
BALI Call 66.00 Exp: Feb 20, 2026 Last: 43 Chg.: 0% SymbolNFLX\|20260220\|66.00C Delta0 Imp Vol0 Bid38.1 Gamma0 Theoretical0 Ask46 Theta0 Intrinsic Value-34.31 Volume0 Vega0 Time Value77.31 Open Interest135 Rho0 Delta / Theta0 BALI Put 66.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNFLX\|20260220\|66.00P Delta0 Imp Vol0 Bid0.07 Gamma0 Theoretical0 Ask0.32 Theta0 Intrinsic Value34.31 Volume0 Vega0 Time Value-34.31 Open Interest880 Rho0 Delta / Theta0
36.53	0%	37.1	39.25	0	70.00	0.23	0%	0.23	0.48	0
BALI Call 70.00 Exp: Feb 20, 2026 Last: 36.53 Chg.: 0% SymbolNFLX\|20260220\|70.00C Delta0 Imp Vol0 Bid37.1 Gamma0 Theoretical0 Ask39.25 Theta0 Intrinsic Value-38.31 Volume0 Vega0 Time Value74.84 Open Interest52 Rho0 Delta / Theta0 BALI Put 70.00 Exp: Feb 20, 2026 Last: 0.23 Chg.: 0% SymbolNFLX\|20260220\|70.00P Delta0 Imp Vol0 Bid0.23 Gamma0 Theoretical0 Ask0.48 Theta0 Intrinsic Value38.31 Volume0 Vega0 Time Value-38.08 Open Interest2,813 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BALI Comments

Write your thoughts about iShares U.S. Large Cap Premium Income Active ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,328.97	+105.61	+1.70%
Nikkei 225	53,322.85	-52.75	-0.10%
Shanghai	4,117.95	-40.04	-0.96%
US 500	6,936.9	-32.0	-0.46%
US Tech 100	25,590.2	-294.1	-1.14%
DAX	24,515.73	+206.27	+0.85%
Dollar Index	96.795	+0.658	+0.68%

Crude Oil WTI	65.44	+0.02	+0.03%
Brent Oil	69.55	-0.04	-0.06%
Natural Gas	4.381	+0.463	+11.82%
Gold	4,949.69	-405.11	-7.57%
Silver	85.025	-29.404	-25.70%
US Soybeans	1,064.25	-8.00	-0.75%
Copper	5.9570	-0.2465	-3.97%

Philippines 2Y	5.015	+0.011	+0.22%
Philippines 10Y	5.945	-0.022	-0.37%
Philippines 20Y	6.332	-0.044	-0.69%
U.S. 2Y	3.525	-0.026	-0.73%
U.S. 10Y	4.240	+0.012	+0.28%
U.S. 30Y	4.870	+0.016	+0.33%
Germany 10Y	2.8427	-0.0013	-0.05%

Alphabet C	338.27	-0.39	-0.12%
Golden Haven	933.00	-1.00	-0.11%
Anheuser Busch ADR	71.59	+0.31	+0.43%
Booking	4,987.03	-126.29	-2.47%
Apple	258.03	-0.25	-0.10%
Alibaba ADR	170.97	-3.28	-1.88%
Tesla	434.18	+17.62	+4.23%

Recent Quotes

Name	Price	Chg.	Chg. %
Blackrock Advanta.	32.38	-0.04	-0.12%
DECL	0.129	-0.001	-0.77%
Amundi Index Solu.	10.50	+0.03	+0.31%
SPEC	150.00	-5.00	-3.23%
SIBN	16.49	-0.06	-0.36%