Breaking News

iShares U.S. Large Cap Premium Income Active ETF (BALI)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

34.75 +0.05 +0.14%

03:50:55 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: BlackRock

Underlying: S&P 500 TR

Asset Class: Equity

Volume: 248,049
Bid/Ask: 0.00 / 0.00
Day's Range: 34.63 - 34.86

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Blackrock Advantage Large Cap Income Options Chain

Get free option data for BALI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Blackrock Advantage Large Cap Income ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 26, 2026 19:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.7	10.6	0	25.00	0	0%	0	0.4	0
BALI Call 25.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBALI\|20260918\|25.00C Delta0.9948 Imp Vol0.5285 Bid8.7 Gamma0.0032 Theoretical9.81 Ask10.6 Theta-0.004 Intrinsic Value9.74 Volume0 Vega0.0013 Time Value-9.74 Open Interest0 Rho0.0156 Delta / Theta-251.473 BALI Put 25.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBALI\|20260918\|25.00P Delta-0.0555 Imp Vol0.8904 Bid0 Gamma0.0144 Theoretical0.2 Ask0.4 Theta-0.0187 Intrinsic Value-9.74 Volume0 Vega0.0098 Time Value9.74 Open Interest0 Rho-0.0012 Delta / Theta2.9644
0	0%	7.7	9.6	0	26.00	0	0%	0	0.4	0
BALI Call 26.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBALI\|20260918\|26.00C Delta0.9956 Imp Vol0.4538 Bid7.7 Gamma0.0032 Theoretical8.81 Ask9.6 Theta-0.0037 Intrinsic Value8.74 Volume0 Vega0.0011 Time Value-8.74 Open Interest0 Rho0.0162 Delta / Theta-271.4359 BALI Put 26.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBALI\|20260918\|26.00P Delta-0.0609 Imp Vol0.8045 Bid0 Gamma0.0172 Theoretical0.2 Ask0.4 Theta-0.0182 Intrinsic Value-8.74 Volume0 Vega0.0105 Time Value8.74 Open Interest0 Rho-0.0014 Delta / Theta3.3516
0	0%	6.8	8.6	0	27.00	0	0%	0	0.4	0
BALI Call 27.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBALI\|20260918\|27.00C Delta0.9968 Imp Vol0.3784 Bid6.8 Gamma0.0029 Theoretical7.81 Ask8.6 Theta-0.0034 Intrinsic Value7.74 Volume0 Vega0.0008 Time Value-7.74 Open Interest0 Rho0.0169 Delta / Theta-296.1352 BALI Put 27.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBALI\|20260918\|27.00P Delta-0.0673 Imp Vol0.7208 Bid0 Gamma0.0207 Theoretical0.2 Ask0.4 Theta-0.0176 Intrinsic Value-7.74 Volume0 Vega0.0114 Time Value7.74 Open Interest0 Rho-0.0015 Delta / Theta3.8309
					34.74	Price @ Aug 26, 2026 19:35 GMT
0	0%	0	0.8	0	35.00	0	0%	0	1.5	0
BALI Call 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBALI\|20260918\|35.00C Delta0.4493 Imp Vol0.1383 Bid0 Gamma0.3281 Theoretical0.4 Ask0.8 Theta-0.0119 Intrinsic Value-0.26 Volume0 Vega0.0345 Time Value0.26 Open Interest2 Rho0.0096 Delta / Theta-37.7866 BALI Put 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBALI\|20260918\|35.00P Delta-0.5399 Imp Vol0.1868 Bid0 Gamma0.2468 Theoretical0.75 Ask1.5 Theta-0.0125 Intrinsic Value0.26 Volume0 Vega0.0345 Time Value-0.26 Open Interest30 Rho-0.0098 Delta / Theta43.2851
0	0%	0	0.45	0	36.00	0	0%	0.65	2.35	0
BALI Call 36.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBALI\|20260918\|36.00C Delta0.2429 Imp Vol0.1837 Bid0 Gamma0.1953 Theoretical0.23 Ask0.45 Theta-0.0117 Intrinsic Value-1.26 Volume0 Vega0.0273 Time Value1.26 Open Interest0 Rho0.0052 Delta / Theta-20.7338 BALI Put 36.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBALI\|20260918\|36.00P Delta-0.7318 Imp Vol0.2147 Bid0.65 Gamma0.1799 Theoretical1.5 Ask2.35 Theta-0.0115 Intrinsic Value1.26 Volume0 Vega0.0286 Time Value-1.26 Open Interest0 Rho-0.012 Delta / Theta63.8982
0	0%	0	0.4	0	37.00	0	0%	1.6	3.5	0
BALI Call 37.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBALI\|20260918\|37.00C Delta0.1752 Imp Vol0.2501 Bid0 Gamma0.1182 Theoretical0.2 Ask0.4 Theta-0.0128 Intrinsic Value-2.26 Volume0 Vega0.0225 Time Value2.26 Open Interest0 Rho0.0037 Delta / Theta-13.6678 BALI Put 37.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBALI\|20260918\|37.00P Delta-0.7727 Imp Vol0.3158 Bid1.6 Gamma0.1116 Theoretical2.55 Ask3.5 Theta-0.0159 Intrinsic Value2.26 Volume0 Vega0.0262 Time Value-2.26 Open Interest0 Rho-0.013 Delta / Theta48.4764
47.23	0%	47.75	51.7	0	60.00	0.92	0%	0.54	1.17	0
BALI Call 60.00 Exp: Sep 18, 2026 Last: 47.23 Chg.: 0% SymbolNFLX\|20260918\|60.00C Delta0 Imp Vol0 Bid47.75 Gamma0 Theoretical0 Ask51.7 Theta0 Intrinsic Value-28.31 Volume0 Vega0 Time Value75.54 Open Interest130 Rho0 Delta / Theta0 BALI Put 60.00 Exp: Sep 18, 2026 Last: 0.92 Chg.: 0% SymbolNFLX\|20260918\|60.00P Delta0 Imp Vol0 Bid0.54 Gamma0 Theoretical0 Ask1.17 Theta0 Intrinsic Value28.31 Volume0 Vega0 Time Value-27.39 Open Interest709 Rho0 Delta / Theta0
0	0%	41.9	43.05	0	69.00	0	0%	1.27	2.02	0
BALI Call 69.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNFLX\|20260918\|69.00C Delta0 Imp Vol0 Bid41.9 Gamma0 Theoretical0 Ask43.05 Theta0 Intrinsic Value-37.31 Volume0 Vega0 Time Value37.31 Open Interest10 Rho0 Delta / Theta0 BALI Put 69.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNFLX\|20260918\|69.00P Delta0 Imp Vol0 Bid1.27 Gamma0 Theoretical0 Ask2.02 Theta0 Intrinsic Value37.31 Volume0 Vega0 Time Value-37.31 Open Interest360 Rho0 Delta / Theta0
0	0%	40.75	42	0	70.00	1.77	0%	1.4	1.96	0
BALI Call 70.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNFLX\|20260918\|70.00C Delta0 Imp Vol0 Bid40.75 Gamma0 Theoretical0 Ask42 Theta0 Intrinsic Value-38.31 Volume0 Vega0 Time Value38.31 Open Interest200 Rho0 Delta / Theta0 BALI Put 70.00 Exp: Sep 18, 2026 Last: 1.77 Chg.: 0% SymbolNFLX\|20260918\|70.00P Delta0 Imp Vol0 Bid1.4 Gamma0 Theoretical0 Ask1.96 Theta0 Intrinsic Value38.31 Volume0 Vega0 Time Value-36.54 Open Interest595 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BALI Comments

Write your thoughts about iShares U.S. Large Cap Premium Income Active ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,137.23	-53.00	-0.86%
Nikkei 225	66,262.16	+405.73	+0.62%
Shanghai	3,912.52	+23.08	+0.59%
US 500	7,687.8	+10.6	+0.14%
US Tech 100	29,257.8	+48.6	+0.17%
DAX	26,315.91	+49.77	+0.19%
Dollar Index	99.085	+0.247	+0.25%

Crude Oil WTI	81.95	-0.41	-0.50%
Brent Oil	86.56	-0.71	-0.81%
Natural Gas	2.896	+0.075	+2.66%
Gold	4,647.94	-46.56	-0.99%
Silver	68.140	-0.542	-0.79%
US Soybeans	1,261.50	+23.75	+1.92%
Copper	6.6015	-0.1125	-1.68%

Philippines 2Y	6.325	-0.065	-1.02%
Philippines 10Y	7.225	-0.003	-0.04%
Philippines 20Y	7.408	-0.022	-0.30%
U.S. 2Y	4.222	+0.018	+0.43%
U.S. 10Y	4.662	+0.023	+0.50%
U.S. 30Y	5.180	+0.006	+0.12%
Germany 10Y	3.2383	+0.0119	+0.37%

Alphabet C	339.30	-4.04	-1.18%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.60	-0.15	-0.19%
Booking	209.33	-4.45	-2.08%
Apple	314.89	+4.99	+1.61%
Alibaba ADR	120.45	+1.01	+0.85%
Tesla	346.35	-3.90	-1.11%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Blackrock Advanta.	34.75	+0.05	+0.14%