Breaking News

iShares U.S. Large Cap Premium Income Active ETF (BALI)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

34.64 -0.07 -0.19%

00:55:03 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: BlackRock

Underlying: S&P 500 TR

Asset Class: Equity

Volume: 125,321
Bid/Ask: 0.00 / 0.00
Day's Range: 34.63 - 34.74

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Blackrock Advantage Large Cap Income Options Chain

Get free option data for BALI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Blackrock Advantage Large Cap Income ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 26, 2026 16:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.7	10.6	0	25.00	0	0%	0	0.4	0
BALI Call 25.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBALI\|20260918\|25.00C Delta0.9982 Imp Vol0.4601 Bid8.7 Gamma0.0014 Theoretical9.73 Ask10.6 Theta-0.003 Intrinsic Value9.65 Volume0 Vega0.0005 Time Value-9.65 Open Interest0 Rho0.0157 Delta / Theta-334.9604 BALI Put 25.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBALI\|20260918\|25.00P Delta-0.0558 Imp Vol0.8862 Bid0 Gamma0.0146 Theoretical0.2 Ask0.4 Theta-0.0187 Intrinsic Value-9.65 Volume0 Vega0.0098 Time Value9.65 Open Interest0 Rho-0.0013 Delta / Theta2.9891
0	0%	7.7	9.6	0	26.00	0	0%	0	0.4	0
BALI Call 26.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBALI\|20260918\|26.00C Delta0.993 Imp Vol0.4816 Bid7.7 Gamma0.0046 Theoretical8.74 Ask9.6 Theta-0.0043 Intrinsic Value8.65 Volume0 Vega0.0017 Time Value-8.65 Open Interest0 Rho0.0162 Delta / Theta-229.764 BALI Put 26.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBALI\|20260918\|26.00P Delta-0.0613 Imp Vol0.8002 Bid0 Gamma0.0174 Theoretical0.2 Ask0.4 Theta-0.0181 Intrinsic Value-8.65 Volume0 Vega0.0105 Time Value8.65 Open Interest0 Rho-0.0014 Delta / Theta3.382
0	0%	6.8	8.6	0	27.00	0	0%	0	0.4	0
BALI Call 27.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBALI\|20260918\|27.00C Delta0.9936 Imp Vol0.4119 Bid6.8 Gamma0.005 Theoretical7.74 Ask8.6 Theta-0.0041 Intrinsic Value7.65 Volume0 Vega0.0016 Time Value-7.65 Open Interest0 Rho0.0168 Delta / Theta-245.2844 BALI Put 27.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBALI\|20260918\|27.00P Delta-0.0678 Imp Vol0.7164 Bid0 Gamma0.021 Theoretical0.2 Ask0.4 Theta-0.0175 Intrinsic Value-7.65 Volume0 Vega0.0114 Time Value7.65 Open Interest0 Rho-0.0015 Delta / Theta3.8696
					34.65	Price @ Aug 26, 2026 16:35 GMT
0	0%	0	0.8	0	35.00	0	0%	0	1.6	0
BALI Call 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBALI\|20260918\|35.00C Delta0.4307 Imp Vol0.1478 Bid0 Gamma0.3054 Theoretical0.4 Ask0.8 Theta-0.0124 Intrinsic Value-0.35 Volume0 Vega0.0342 Time Value0.35 Open Interest2 Rho0.0092 Delta / Theta-34.6369 BALI Put 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBALI\|20260918\|35.00P Delta-0.5571 Imp Vol0.1895 Bid0 Gamma0.2426 Theoretical0.8 Ask1.6 Theta-0.0125 Intrinsic Value0.35 Volume0 Vega0.0343 Time Value-0.35 Open Interest30 Rho-0.0101 Delta / Theta44.4701
0	0%	0	0.45	0	36.00	0	0%	0.65	2.45	0
BALI Call 36.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBALI\|20260918\|36.00C Delta0.237 Imp Vol0.1903 Bid0 Gamma0.1864 Theoretical0.23 Ask0.45 Theta-0.0119 Intrinsic Value-1.35 Volume0 Vega0.0269 Time Value1.35 Open Interest0 Rho0.005 Delta / Theta-19.8996 BALI Put 36.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBALI\|20260918\|36.00P Delta-0.7473 Imp Vol0.2129 Bid0.65 Gamma0.1766 Theoretical1.55 Ask2.45 Theta-0.0109 Intrinsic Value1.35 Volume0 Vega0.0276 Time Value-1.35 Open Interest0 Rho-0.012 Delta / Theta68.5513
0	0%	0	0.4	0	37.00	0	0%	1.6	3.5	0
BALI Call 37.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBALI\|20260918\|37.00C Delta0.1724 Imp Vol0.2559 Bid0 Gamma0.1147 Theoretical0.2 Ask0.4 Theta-0.0129 Intrinsic Value-2.35 Volume0 Vega0.0222 Time Value2.35 Open Interest0 Rho0.0036 Delta / Theta-13.3284 BALI Put 37.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBALI\|20260918\|37.00P Delta-0.802 Imp Vol0.2926 Bid1.6 Gamma0.2191 Theoretical2.55 Ask3.5 Theta-0.0133 Intrinsic Value2.35 Volume0 Vega0.0241 Time Value-2.35 Open Interest0 Rho-0.0125 Delta / Theta60.2448
47.23	0%	47.75	51.7	0	60.00	0.92	0%	0.54	1.17	0
BALI Call 60.00 Exp: Sep 18, 2026 Last: 47.23 Chg.: 0% SymbolNFLX\|20260918\|60.00C Delta0 Imp Vol0 Bid47.75 Gamma0 Theoretical0 Ask51.7 Theta0 Intrinsic Value-28.31 Volume0 Vega0 Time Value75.54 Open Interest130 Rho0 Delta / Theta0 BALI Put 60.00 Exp: Sep 18, 2026 Last: 0.92 Chg.: 0% SymbolNFLX\|20260918\|60.00P Delta0 Imp Vol0 Bid0.54 Gamma0 Theoretical0 Ask1.17 Theta0 Intrinsic Value28.31 Volume0 Vega0 Time Value-27.39 Open Interest709 Rho0 Delta / Theta0
0	0%	41.9	43.05	0	69.00	0	0%	1.27	2.02	0
BALI Call 69.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNFLX\|20260918\|69.00C Delta0 Imp Vol0 Bid41.9 Gamma0 Theoretical0 Ask43.05 Theta0 Intrinsic Value-37.31 Volume0 Vega0 Time Value37.31 Open Interest10 Rho0 Delta / Theta0 BALI Put 69.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNFLX\|20260918\|69.00P Delta0 Imp Vol0 Bid1.27 Gamma0 Theoretical0 Ask2.02 Theta0 Intrinsic Value37.31 Volume0 Vega0 Time Value-37.31 Open Interest360 Rho0 Delta / Theta0
0	0%	40.75	42	0	70.00	1.77	0%	1.4	1.96	0
BALI Call 70.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNFLX\|20260918\|70.00C Delta0 Imp Vol0 Bid40.75 Gamma0 Theoretical0 Ask42 Theta0 Intrinsic Value-38.31 Volume0 Vega0 Time Value38.31 Open Interest200 Rho0 Delta / Theta0 BALI Put 70.00 Exp: Sep 18, 2026 Last: 1.77 Chg.: 0% SymbolNFLX\|20260918\|70.00P Delta0 Imp Vol0 Bid1.4 Gamma0 Theoretical0 Ask1.96 Theta0 Intrinsic Value38.31 Volume0 Vega0 Time Value-36.54 Open Interest595 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BALI Comments

Write your thoughts about iShares U.S. Large Cap Premium Income Active ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,137.23	-53.00	-0.86%
Nikkei 225	66,262.16	+405.73	+0.62%
Shanghai	3,912.52	+23.08	+0.59%
US 500	7,661.3	-15.9	-0.21%
US Tech 100	29,123.8	-85.4	-0.29%
DAX	26,315.91	+49.77	+0.19%
Dollar Index	99.118	+0.280	+0.28%

Crude Oil WTI	82.82	+0.46	+0.56%
Brent Oil	87.63	+0.36	+0.41%
Natural Gas	2.915	+0.094	+3.33%
Gold	4,644.25	-50.25	-1.07%
Silver	67.890	-0.792	-1.15%
US Soybeans	1,256.88	+18.88	+1.52%
Copper	6.5993	-0.1147	-1.71%

Philippines 2Y	6.325	-0.065	-1.02%
Philippines 10Y	7.225	-0.003	-0.04%
Philippines 20Y	7.408	-0.022	-0.30%
U.S. 2Y	4.228	+0.024	+0.57%
U.S. 10Y	4.669	+0.030	+0.65%
U.S. 30Y	5.184	+0.010	+0.19%
Germany 10Y	3.2407	+0.0143	+0.44%

Alphabet C	337.38	-5.96	-1.74%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.03	+0.28	+0.36%
Booking	208.68	-5.10	-2.39%
Apple	312.81	+2.91	+0.94%
Alibaba ADR	120.15	+0.71	+0.59%
Tesla	344.60	-5.65	-1.61%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Blackrock Advanta.	34.64	-0.07	-0.19%