Breaking News

Leverage Shares 2X Long BBAI Daily ETF (BAIG)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

18.98 +2.85 +17.66%

08/08 - Closed. Currency in USD

After Hours

18.57

-0.41

-2.16%

5:55:36 - Real-time Data

Type: ETF

Market: United States

Issuer: Themes ETF Trust

Asset Class: Equity

Volume: 24,936
Bid/Ask: 0.00 / 0.00
Day's Range: 16.78 - 19.05

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Leverage Shares 2X Long BBAI Daily Options Chain

Get free option data for BAIG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Leverage Shares 2X Long BBAI Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 08, 2026 20:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.7	10.3	0	10.00	0	0%	0	1.25	0
BAIG Call 10.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBAIG\|20260821\|10.00C Delta0.9972 Imp Vol1.2819 Bid7.7 Gamma0.0018 Theoretical9 Ask10.3 Theta-0.0025 Intrinsic Value8.98 Volume0 Vega0.0003 Time Value-8.98 Open Interest0 Rho0.0035 Delta / Theta-400.9815 BAIG Put 10.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBAIG\|20260821\|10.00P Delta-0.088 Imp Vol3.252 Bid0 Gamma0.0137 Theoretical0.63 Ask1.25 Theta-0.0713 Intrinsic Value-8.98 Volume0 Vega0.0057 Time Value8.98 Open Interest0 Rho-0.0007 Delta / Theta1.2332
0	0%	6.7	9.4	0	11.00	0	0%	0	1.3	0
BAIG Call 11.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBAIG\|20260821\|11.00C Delta0.9773 Imp Vol1.564 Bid6.7 Gamma0.0096 Theoretical8.05 Ask9.4 Theta-0.0127 Intrinsic Value7.98 Volume0 Vega0.0019 Time Value-7.98 Open Interest0 Rho0.0037 Delta / Theta-77.1456 BAIG Put 11.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBAIG\|20260821\|11.00P Delta-0.1019 Imp Vol2.9092 Bid0 Gamma0.0171 Theoretical0.65 Ask1.3 Theta-0.0711 Intrinsic Value-7.98 Volume0 Vega0.0064 Time Value7.98 Open Interest0 Rho-0.0008 Delta / Theta1.4335
0	0%	5.8	8.4	0	12.00	0	0%	0	1.3	0
BAIG Call 12.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBAIG\|20260821\|12.00C Delta0.959 Imp Vol1.5277 Bid5.8 Gamma0.0161 Theoretical7.1 Ask8.4 Theta-0.0196 Intrinsic Value6.98 Volume0 Vega0.0031 Time Value-6.98 Open Interest0 Rho0.004 Delta / Theta-48.9095 BAIG Put 12.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBAIG\|20260821\|12.00P Delta-0.1161 Imp Vol2.5556 Bid0 Gamma0.0214 Theoretical0.65 Ask1.3 Theta-0.0686 Intrinsic Value-6.98 Volume0 Vega0.007 Time Value6.98 Open Interest0 Rho-0.0009 Delta / Theta1.6936
					18.98	Price @ Aug 08, 2026 20:55 GMT
0	0%	0.75	3.4	0	19.00	0	0%	1.3	3.2	0
BAIG Call 19.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBAIG\|20260821\|19.00C Delta0.5551 Imp Vol1.4541 Bid0.75 Gamma0.0759 Theoretical2.07 Ask3.4 Theta-0.08 Intrinsic Value-0.02 Volume0 Vega0.0142 Time Value0.02 Open Interest1 Rho0.003 Delta / Theta-6.9388 BAIG Put 19.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBAIG\|20260821\|19.00P Delta-0.4405 Imp Vol1.582 Bid1.3 Gamma0.0697 Theoretical2.25 Ask3.2 Theta-0.0851 Intrinsic Value0.02 Volume0 Vega0.0141 Time Value-0.02 Open Interest0 Rho-0.0033 Delta / Theta5.1783
0	0%	0.6	2.15	0	20.00	0	0%	1.9	3.8	0
BAIG Call 20.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBAIG\|20260821\|20.00C Delta0.461 Imp Vol1.2497 Bid0.6 Gamma0.0887 Theoretical1.38 Ask2.15 Theta-0.0691 Intrinsic Value-1.02 Volume0 Vega0.0142 Time Value1.02 Open Interest1 Rho0.0026 Delta / Theta-6.6717 BAIG Put 20.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBAIG\|20260821\|20.00P Delta-0.5085 Imp Vol1.5873 Bid1.9 Gamma0.0702 Theoretical2.85 Ask3.8 Theta-0.0862 Intrinsic Value1.02 Volume0 Vega0.0143 Time Value-1.02 Open Interest0 Rho-0.0038 Delta / Theta5.9015
0	0%	0.15	2	0	21.00	0	0%	2.45	4.7	0
BAIG Call 21.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBAIG\|20260821\|21.00C Delta0.3839 Imp Vol1.272 Bid0.15 Gamma0.0838 Theoretical1.08 Ask2 Theta-0.0676 Intrinsic Value-2.02 Volume0 Vega0.0137 Time Value2.02 Open Interest0 Rho0.0022 Delta / Theta-5.6825 BAIG Put 21.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBAIG\|20260821\|21.00P Delta-0.5674 Imp Vol1.6366 Bid2.45 Gamma0.0672 Theoretical3.58 Ask4.7 Theta-0.0875 Intrinsic Value2.02 Volume0 Vega0.0141 Time Value-2.02 Open Interest0 Rho-0.0043 Delta / Theta6.4865

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BAIG Comments

Write your thoughts about Leverage Shares 2X Long BBAI Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,290.35	+12.40	+0.20%
Nikkei 225	65,606.71	-76.55	-0.12%
Shanghai	3,940.04	+39.68	+1.02%
US 500	7,753.4	+43.4	+0.56%
US Tech 100	29,713.8	+340.5	+1.16%
DAX	26,319.45	+179.32	+0.69%
Dollar Index	99.48	-0.33	-0.33%

Crude Oil WTI	77.08	-0.21	-0.27%
Brent Oil	82.21	-0.28	-0.34%
Natural Gas	2.670	+0.030	+1.14%
Gold	4,401.30	+101.70	+2.37%
Silver	63.80	+2.19	+3.56%
US Soybeans	1,176.00	-1.75	-0.15%
Copper	6.5900	-0.1200	-1.85%

Philippines 2Y	6.519	-0.060	-0.91%
Philippines 10Y	7.251	-0.011	-0.15%
Philippines 20Y	7.355	-0.004	-0.05%
U.S. 2Y	4.204	-0.041	-0.97%
U.S. 10Y	4.658	-0.012	-0.26%
U.S. 30Y	5.210	-0.002	-0.04%
Germany 10Y	3.1295	+0.0038	+0.12%

Alphabet C	353.47	-3.15	-0.88%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	83.76	-0.21	-0.25%
Booking	214.42	+7.03	+3.39%
Apple	313.33	+0.92	+0.29%
Alibaba ADR	128.41	+1.60	+1.26%
Tesla	328.58	+9.05	+2.83%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Leverage Shares 2.	18.98	+2.85	+17.66%
	4270	1,817.00	+27.00	+1.51%