Breaking News

Amplify Bitcoin Max Income Covered Call ETF (BAGY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

29.52 +2.97 +11.19%

07/02 - Closed. Currency in USD

After Hours

29.52

-0.00

-0.00%

5:10:04 - Real-time Data

Type: ETF

Market: United States

Issuer: Amplify ETFs

Asset Class: Other

Volume: 30,117
Bid/Ask: 0.00 / 0.00
Day's Range: 28.63 - 29.91

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Amplify Bitcoin Max Income Covered Call Options Chain

Get free option data for BAGY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Amplify Bitcoin Max Income Covered Call ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 01, 2025 17:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0	0	0	29.00	0.3	0%	0.01	0.34	0
BAGY Call 29.00 Exp: Feb 08, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value6.88 Volume0 Vega0 Time Value-6.88 Open Interest0 Rho0 Delta / Theta0 BAGY Put 29.00 Exp: Feb 20, 2026 Last: 0.3 Chg.: 0% SymbolKWEB\|20260220\|29.00P Delta-0.0753 Imp Vol0.4449 Bid0.01 Gamma0.0174 Theoretical0.3 Ask0.34 Theta-0.0066 Intrinsic Value-6.88 Volume0 Vega0.026 Time Value7.18 Open Interest34 Rho-0.0067 Delta / Theta11.4695
0	0%	0	0	0	30.00	0.35	0%	0.15	0.55	0
BAGY Call 30.00 Exp: Feb 08, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value5.88 Volume0 Vega0 Time Value-5.88 Open Interest0 Rho0 Delta / Theta0 BAGY Put 30.00 Exp: Feb 20, 2026 Last: 0.35 Chg.: 0% SymbolKWEB\|20260220\|30.00P Delta-0.0901 Imp Vol0.4206 Bid0.15 Gamma0.0211 Theoretical0.35 Ask0.55 Theta-0.0071 Intrinsic Value-5.88 Volume0 Vega0.0298 Time Value6.23 Open Interest5,739 Rho-0.008 Delta / Theta12.7432
0	0%	0	0	0	31.00	0.43	0%	0.2	0.52	0
BAGY Call 31.00 Exp: Feb 08, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value4.88 Volume0 Vega0 Time Value-4.88 Open Interest0 Rho0 Delta / Theta0 BAGY Put 31.00 Exp: Feb 20, 2026 Last: 0.43 Chg.: 0% SymbolKWEB\|20260220\|31.00P Delta-0.111 Imp Vol0.4025 Bid0.2 Gamma0.0257 Theoretical0.43 Ask0.52 Theta-0.0078 Intrinsic Value-4.88 Volume0 Vega0.0347 Time Value5.31 Open Interest4,828 Rho-0.0098 Delta / Theta14.1656
					35.88	Price @ Dec 01, 2025 17:05 GMT
0	0%	2.15	5.3	0	34.00	0	0%	0	2.35	0
BAGY Call 34.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBAGY\|20260220\|34.00C Delta0 Imp Vol0 Bid2.15 Gamma0 Theoretical0 Ask5.3 Theta0 Intrinsic Value-2.84 Volume0 Vega0 Time Value2.84 Open Interest0 Rho0 Delta / Theta0 BAGY Put 34.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBAGY\|20260220\|34.00P Delta-0.2924 Imp Vol1.1178 Bid0 Gamma0.0315 Theoretical2.35 Ask2.35 Theta-0.0769 Intrinsic Value2.84 Volume0 Vega0.0336 Time Value-2.84 Open Interest0 Rho-0.0079 Delta / Theta3.7996
0	0%	1.15	4.4	0	35.00	0	0%	0	2.5	0
BAGY Call 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBAGY\|20260220\|35.00C Delta0 Imp Vol0 Bid1.15 Gamma0 Theoretical0 Ask4.4 Theta0 Intrinsic Value-3.84 Volume0 Vega0 Time Value3.84 Open Interest0 Rho0 Delta / Theta0 BAGY Put 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBAGY\|20260220\|35.00P Delta-0.3237 Imp Vol1.0421 Bid0 Gamma0.0353 Theoretical2.5 Ask2.5 Theta-0.0749 Intrinsic Value3.84 Volume0 Vega0.0351 Time Value-3.84 Open Interest0 Rho-0.0086 Delta / Theta4.323
0	0%	0.15	3.6	0	36.00	0	0%	0	2.85	0
BAGY Call 36.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBAGY\|20260220\|36.00C Delta0 Imp Vol0 Bid0.15 Gamma0 Theoretical0 Ask3.6 Theta0 Intrinsic Value-4.84 Volume0 Vega0 Time Value4.84 Open Interest0 Rho0 Delta / Theta0 BAGY Put 36.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBAGY\|20260220\|36.00P Delta-0.3616 Imp Vol1.0163 Bid0 Gamma0.0378 Theoretical2.85 Ask2.85 Theta-0.076 Intrinsic Value4.84 Volume0 Vega0.0366 Time Value-4.84 Open Interest0 Rho-0.0096 Delta / Theta4.7572
0.23	0%	0	0.3	0	47.00	7.65	0%	10.2	11.55	0
BAGY Call 47.00 Exp: Feb 20, 2026 Last: 0.23 Chg.: 0% SymbolKWEB\|20260220\|47.00C Delta0.095 Imp Vol0.2986 Bid0 Gamma0.0309 Theoretical0.23 Ask0.3 Theta-0.0059 Intrinsic Value-11.12 Volume0 Vega0.031 Time Value11.35 Open Interest1,250 Rho0.0078 Delta / Theta-16.147 BAGY Put 47.00 Exp: Feb 20, 2026 Last: 7.65 Chg.: 0% SymbolKWEB\|20260220\|47.00P Delta-0.6695 Imp Vol0.7034 Bid10.2 Gamma0.0286 Theoretical10.87 Ask11.55 Theta-0.0248 Intrinsic Value11.12 Volume0 Vega0.0661 Time Value-3.47 Open Interest45 Rho-0.0599 Delta / Theta27.0093
0.04	0%	0.09	0.3	0	48.00	0	0%	0	0	0
BAGY Call 48.00 Exp: Feb 20, 2026 Last: 0.04 Chg.: 0% SymbolKWEB\|20260220\|48.00C Delta0.0804 Imp Vol0.3092 Bid0.09 Gamma0.0263 Theoretical0.2 Ask0.3 Theta-0.0054 Intrinsic Value-12.12 Volume0 Vega0.0273 Time Value12.16 Open Interest12,941 Rho0.0066 Delta / Theta-15.0187 BAGY Put 48.00 Exp: Feb 08, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value12.12 Volume0 Vega0 Time Value-12.12 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BAGY Comments

Write your thoughts about Amplify Bitcoin Max Income Covered Call ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,390.91	+8.87	+0.14%
Nikkei 225	54,253.68	+435.64	+0.81%
Shanghai	4,065.58	-10.33	-0.25%
US 500	6,924.3	+126.2	+1.86%
US Tech 100	25,004.6	+455.9	+1.86%
DAX	24,721.46	+230.40	+0.94%
Dollar Index	97.510	-0.190	-0.19%

Crude Oil WTI	63.55	+0.26	+0.41%
Brent Oil	68.05	+0.50	+0.74%
Natural Gas	3.422	-0.087	-2.48%
Gold	4,979.80	+90.30	+1.85%
Silver	76.895	+0.181	+0.24%
US Soybeans	1,115.25	+3.00	+0.27%
Copper	5.8820	+0.0610	+1.05%

Philippines 2Y	4.965	-0.010	-0.20%
Philippines 10Y	5.935	+0.018	+0.30%
Philippines 20Y	6.566	+0.090	+1.39%
U.S. 2Y	3.495	+0.012	+0.34%
U.S. 10Y	4.206	-0.004	-0.10%
U.S. 30Y	4.855	-0.008	-0.16%
Germany 10Y	2.8476	+0.0042	+0.15%

Alphabet C	323.10	-8.23	-2.48%
Golden Haven	865.00	0.00	0.00%
Anheuser Busch ADR	75.81	+0.82	+1.09%
Booking	4,457.17	+13.75	+0.31%
Apple	278.12	+2.21	+0.80%
Alibaba ADR	162.51	+4.75	+3.01%
Tesla	411.11	+13.90	+3.50%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Amplify Bitcoin M.	29.52	+2.97	+11.19%