Breaking News

GraniteShares 2x Long BABA Daily ETF (BABX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

33.32 -1.85 -5.26%

28/02 - Closed. Currency in USD

After Hours

33.22

-0.07

-0.21%

8:58:45 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 530,183
Bid/Ask: 0.00 / 0.00
Day's Range: 32.95 - 34.37

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long BABA Daily ETF Options Chain

Get free option data for BABX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long BABA Daily ETF ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 27, 2026 20:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
23.5	0%	17.5	18.9	0	15.00	0	0%	0	0.85	0
BABX Call 15.00 Exp: Mar 20, 2026 Last: 23.5 Chg.: 0% SymbolBABX\|20260320\|15.00C Delta0 Imp Vol0 Bid17.5 Gamma0 Theoretical0 Ask18.9 Theta0 Intrinsic Value18.28 Volume0 Vega0 Time Value5.22 Open Interest1 Rho0 Delta / Theta0 BABX Put 15.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolBABX\|20260320\|15.00P Delta-0.0647 Imp Vol2.8171 Bid0 Gamma0.0056 Theoretical0.85 Ask0.85 Theta-0.0672 Intrinsic Value-18.28 Volume0 Vega0.0101 Time Value18.28 Open Interest0 Rho-0.0016 Delta / Theta0.9625
33	0%	16.2	17.9	0	16.00	0.34	0%	0	0.25	0
BABX Call 16.00 Exp: Mar 20, 2026 Last: 33 Chg.: 0% SymbolBABX\|20260320\|16.00C Delta0 Imp Vol0 Bid16.2 Gamma0 Theoretical0 Ask17.9 Theta0 Intrinsic Value17.28 Volume0 Vega0 Time Value15.72 Open Interest1 Rho0 Delta / Theta0 BABX Put 16.00 Exp: Mar 20, 2026 Last: 0.34 Chg.: 0% SymbolBABX\|20260320\|16.00P Delta-0.0346 Imp Vol1.9233 Bid0 Gamma0.005 Theoretical0.25 Ask0.25 Theta-0.0278 Intrinsic Value-17.28 Volume0 Vega0.0061 Time Value17.62 Open Interest6 Rho-0.0007 Delta / Theta1.2451
0	0%	15.2	16.9	0	17.00	0	0%	0	0.85	0
BABX Call 17.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolBABX\|20260320\|17.00C Delta0 Imp Vol0 Bid15.2 Gamma0 Theoretical0 Ask16.9 Theta0 Intrinsic Value16.28 Volume0 Vega0 Time Value-16.28 Open Interest0 Rho0 Delta / Theta0 BABX Put 17.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolBABX\|20260320\|17.00P Delta-0.0753 Imp Vol2.4455 Bid0 Gamma0.0073 Theoretical0.85 Ask0.85 Theta-0.0655 Intrinsic Value-16.28 Volume0 Vega0.0113 Time Value16.28 Open Interest0 Rho-0.0018 Delta / Theta1.1489
					33.28	Price @ Feb 27, 2026 20:24 GMT
2.92	0%	2.2	3.4	1	34.00	1.85	0%	2.6	3.8	0
BABX Call 34.00 Exp: Mar 20, 2026 Last: 2.92 Chg.: 0% SymbolBABX\|20260320\|34.00C Delta0.5135 Imp Vol1.0212 Bid2.2 Gamma0.049 Theoretical2.92 Ask3.4 Theta-0.0786 Intrinsic Value-0.72 Volume1 Vega0.0318 Time Value3.64 Open Interest0 Rho0.0081 Delta / Theta-6.5322 BABX Put 34.00 Exp: Mar 20, 2026 Last: 1.85 Chg.: 0% SymbolBABX\|20260320\|34.00P Delta-0.5002 Imp Vol0.8781 Bid2.6 Gamma0.0572 Theoretical3.2 Ask3.8 Theta-0.0647 Intrinsic Value0.72 Volume0 Vega0.0318 Time Value1.13 Open Interest41 Rho-0.0097 Delta / Theta7.7272
2.3	0%	1.65	2.4	2	35.00	3.3	0%	3.1	4.3	0
BABX Call 35.00 Exp: Mar 20, 2026 Last: 2.3 Chg.: 0% SymbolBABX\|20260320\|35.00C Delta0.4567 Imp Vol0.9493 Bid1.65 Gamma0.0525 Theoretical2.3 Ask2.4 Theta-0.0727 Intrinsic Value-1.72 Volume2 Vega0.0316 Time Value4.02 Open Interest21 Rho0.0074 Delta / Theta-6.2846 BABX Put 35.00 Exp: Mar 20, 2026 Last: 3.3 Chg.: 0% SymbolBABX\|20260320\|35.00P Delta-0.5606 Imp Vol0.8434 Bid3.1 Gamma0.0589 Theoretical3.7 Ask4.3 Theta-0.0612 Intrinsic Value1.72 Volume0 Vega0.0314 Time Value1.58 Open Interest93 Rho-0.0108 Delta / Theta9.1651
2.55	-3.77%	1.8	2.55	1	36.00	2.8	0%	3.8	5	0
BABX Call 36.00 Exp: Mar 20, 2026 Last: 2.55 Chg.: -3.77% SymbolBABX\|20260320\|36.00C Delta0.4397 Imp Vol1.1399 Bid1.8 Gamma0.0435 Theoretical2.55 Ask2.55 Theta-0.0864 Intrinsic Value-2.72 Volume1 Vega0.0314 Time Value5.27 Open Interest20 Rho0.0069 Delta / Theta-5.0868 BABX Put 36.00 Exp: Mar 20, 2026 Last: 2.8 Chg.: 0% SymbolBABX\|20260320\|36.00P Delta-0.6123 Imp Vol0.8554 Bid3.8 Gamma0.0564 Theoretical4.4 Ask5 Theta-0.0601 Intrinsic Value2.72 Volume0 Vega0.0305 Time Value0.08 Open Interest30 Rho-0.0118 Delta / Theta10.1944

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BABX Comments

Write your thoughts about GraniteShares 2x Long BABA Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,611.24	-14.22	-0.21%
Nikkei 225	58,850.27	+96.88	+0.16%
Shanghai	4,162.88	+16.25	+0.39%
US 500	6,865.5	-43.4	-0.63%
US Tech 100	24,911.2	-123.2	-0.49%
DAX	25,284.26	-4.76	-0.02%
Dollar Index	97.570	-0.170	-0.17%

Crude Oil WTI	67.02	+1.81	+2.78%
Brent Oil	72.48	+1.73	+2.45%
Natural Gas	2.859	+0.032	+1.13%
Gold	5,247.90	+53.70	+1.03%
Silver	93.291	+5.707	+6.52%
US Soybeans	1,170.75	+7.25	+0.62%
Copper	6.0595	+0.0545	+0.91%

Philippines 2Y	4.997	-0.040	-0.79%
Philippines 10Y	5.925	+0.042	+0.71%
Philippines 20Y	6.525	-0.050	-0.76%
U.S. 2Y	3.379	-0.069	-2.00%
U.S. 10Y	3.962	-0.055	-1.37%
U.S. 30Y	4.633	-0.036	-0.77%
Germany 10Y	2.6527	-0.0457	-1.69%

Alphabet C	311.43	+4.28	+1.39%
Golden Haven	579.00	-21.00	-3.50%
Anheuser Busch ADR	80.95	+1.47	+1.85%
Booking	4,239.35	-10.91	-0.26%
Apple	264.18	-8.77	-3.21%
Alibaba ADR	144.11	-3.94	-2.66%
Tesla	402.51	-6.07	-1.49%

Recent Quotes

Name	Price	Chg.	Chg. %
GraniteShares 2x .	33.32	-1.85	-5.26%
PTOC	10.170	+0.000	+0.00%
IMP	4.4900	-0.0200	-0.44%
LS 1x Microsoft T.	8.06	-0.15	-1.83%
ELFR	14.89	+0.14	+0.95%