Breaking News

GraniteShares 2x Long BABA Daily ETF (BABX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

25.07 +1.39 +5.87%

03:59:59 - Closed. Currency in USD

After Hours

25.15

+0.08

+0.32%

7:57:50 - Real-time Data

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 620,065
Bid/Ask: 0.00 / 0.00
Day's Range: 23.91 - 25.50

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long BABA Daily ETF Options Chain

Get free option data for BABX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long BABA Daily ETF ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 23, 2026 20:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
4.9	0%	4.9	6	50	20.00	0.4	0%	0.25	0.65	3
BABX Call 20.00 Exp: Apr 17, 2026 Last: 4.9 Chg.: 0% SymbolBABX\|20260417\|20.00C Delta0.9215 Imp Vol0.6762 Bid4.9 Gamma0.0328 Theoretical5.45 Ask6 Theta-0.0149 Intrinsic Value5.07 Volume50 Vega0.0097 Time Value-0.17 Open Interest51 Rho0.0122 Delta / Theta-62.0087 BABX Put 20.00 Exp: Apr 17, 2026 Last: 0.4 Chg.: 0% SymbolBABX\|20260417\|20.00P Delta-0.1263 Imp Vol0.87 Bid0.25 Gamma0.0361 Theoretical0.4 Ask0.65 Theta-0.0235 Intrinsic Value-5.07 Volume3 Vega0.0137 Time Value5.47 Open Interest1 Rho-0.0023 Delta / Theta5.3757
0	0%	3.9	5.2	0	21.00	0	0%	0	1.2	0
BABX Call 21.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolBABX\|20260417\|21.00C Delta0.8815 Imp Vol0.6474 Bid3.9 Gamma0.0464 Theoretical4.55 Ask5.2 Theta-0.0187 Intrinsic Value4.07 Volume0 Vega0.0131 Time Value-4.07 Open Interest0 Rho0.0121 Delta / Theta-47.1078 BABX Put 21.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolBABX\|20260417\|21.00P Delta-0.2256 Imp Vol1.1866 Bid0 Gamma0.0384 Theoretical1.2 Ask1.2 Theta-0.0465 Intrinsic Value-4.07 Volume0 Vega0.0198 Time Value4.07 Open Interest0 Rho-0.0043 Delta / Theta4.8578
0	0%	3.1	4.4	0	22.00	0.9	0%	0.2	1.45	0
BABX Call 22.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolBABX\|20260417\|22.00C Delta0.817 Imp Vol0.651 Bid3.1 Gamma0.0617 Theoretical3.75 Ask4.4 Theta-0.0245 Intrinsic Value3.07 Volume0 Vega0.0175 Time Value-3.07 Open Interest0 Rho0.0115 Delta / Theta-33.3761 BABX Put 22.00 Exp: Apr 17, 2026 Last: 0.9 Chg.: 0% SymbolBABX\|20260417\|22.00P Delta-0.2289 Imp Vol0.8408 Bid0.2 Gamma0.0546 Theoretical0.83 Ask1.45 Theta-0.033 Intrinsic Value-3.07 Volume0 Vega0.02 Time Value3.97 Open Interest1 Rho-0.0041 Delta / Theta6.9299
					25.07	Price @ Mar 23, 2026 20:23 GMT
1.5	20%	0.9	2.25	33	26.00	2.85	0%	1.95	3	0
BABX Call 26.00 Exp: Apr 17, 2026 Last: 1.5 Chg.: 20% SymbolBABX\|20260417\|26.00C Delta0.4746 Imp Vol0.6865 Bid0.9 Gamma0.0878 Theoretical1.5 Ask2.25 Theta-0.0371 Intrinsic Value-0.93 Volume33 Vega0.0263 Time Value2.43 Open Interest38 Rho0.0072 Delta / Theta-12.7796 BABX Put 26.00 Exp: Apr 17, 2026 Last: 2.85 Chg.: 0% SymbolBABX\|20260417\|26.00P Delta-0.5136 Imp Vol0.787 Bid1.95 Gamma0.077 Theoretical2.48 Ask3 Theta-0.0401 Intrinsic Value0.93 Volume0 Vega0.0263 Time Value1.92 Open Interest1 Rho-0.0089 Delta / Theta12.8018
1.29	0%	0.5	1.4	11	27.00	3.51	0%	2.7	3.7	0
BABX Call 27.00 Exp: Apr 17, 2026 Last: 1.29 Chg.: 0% SymbolBABX\|20260417\|27.00C Delta0.4064 Imp Vol0.7465 Bid0.5 Gamma0.0787 Theoretical1.29 Ask1.4 Theta-0.0391 Intrinsic Value-1.93 Volume11 Vega0.0256 Time Value3.22 Open Interest1 Rho0.0061 Delta / Theta-10.3861 BABX Put 27.00 Exp: Apr 17, 2026 Last: 3.51 Chg.: 0% SymbolBABX\|20260417\|27.00P Delta-0.5787 Imp Vol0.8243 Bid2.7 Gamma0.0721 Theoretical3.2 Ask3.7 Theta-0.0411 Intrinsic Value1.93 Volume0 Vega0.0258 Time Value1.58 Open Interest65 Rho-0.0101 Delta / Theta14.0848
0.9	12.5%	0.7	1.1	12	28.00	5.45	0%	3.1	4.4	0
BABX Call 28.00 Exp: Apr 17, 2026 Last: 0.9 Chg.: 12.5% SymbolBABX\|20260417\|28.00C Delta0.3243 Imp Vol0.7085 Bid0.7 Gamma0.0769 Theoretical0.9 Ask1.1 Theta-0.0344 Intrinsic Value-2.93 Volume12 Vega0.0237 Time Value3.83 Open Interest17 Rho0.005 Delta / Theta-9.4354 BABX Put 28.00 Exp: Apr 17, 2026 Last: 5.45 Chg.: 0% SymbolBABX\|20260417\|28.00P Delta-0.6598 Imp Vol0.767 Bid3.1 Gamma0.0728 Theoretical3.75 Ask4.4 Theta-0.0355 Intrinsic Value2.93 Volume0 Vega0.0242 Time Value2.52 Open Interest24 Rho-0.0111 Delta / Theta18.5987

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BABX Comments

Write your thoughts about GraniteShares 2x Long BABA Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,944.83	+45.65	+0.77%
Nikkei 225	52,320.00	+804.51	+1.56%
Shanghai	3,871.61	+58.32	+1.53%
US 500	6,567.4	-13.6	-0.21%
US Tech 100	24,126.4	-62.2	-0.26%
DAX	22,653.86	+273.67	+1.22%
Dollar Index	99.185	+0.460	+0.47%

Crude Oil WTI	90.92	+2.79	+3.17%
Brent Oil	98.49	+2.57	+2.68%
Natural Gas	2.922	+0.029	+1.00%
Gold	4,416.80	-22.70	-0.51%
Silver	69.103	-0.252	-0.36%
US Soybeans	1,161.00	-3.50	-0.30%
Copper	5.4168	-0.0690	-1.26%

Philippines 2Y	5.563	0.000	0.00%
Philippines 10Y	6.989	0.000	0.00%
Philippines 20Y	7.214	0.000	0.00%
U.S. 2Y	3.891	+0.060	+1.57%
U.S. 10Y	4.373	+0.040	+0.92%
U.S. 30Y	4.941	+0.029	+0.59%
Germany 10Y	3.0186	-0.0195	-0.64%

Alphabet C	299.02	+0.23	+0.08%
Golden Haven	420.00	-20.00	-4.55%
Anheuser Busch ADR	68.55	+1.07	+1.59%
Booking	4,396.79	+72.75	+1.68%
Apple	251.49	+3.50	+1.41%
Alibaba ADR	126.06	+3.65	+2.98%
Tesla	380.85	+12.89	+3.50%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	25.07	+1.39	+5.87%