Breaking News

GraniteShares 2x Long BABA Daily ETF (BABX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

15.36 -0.63 -3.91%

00:19:51 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 446,660
Bid/Ask: 0.00 / 0.00
Day's Range: 15.03 - 15.45

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long BABA Daily ETF Options Chain

Get free option data for BABX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long BABA Daily ETF ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 20, 2024 16:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
16.9	0%	9.8	14.8	0	3.00	0	0%	0	4.9	0
BABX Call 3.00 Exp: Dec 20, 2024 Last: 16.9 Chg.: 0% SymbolBABX\|20241220\|3.00C Delta0 Imp Vol0 Bid9.8 Gamma0 Theoretical0 Ask14.8 Theta0 Intrinsic Value12.21 Volume0 Vega0 Time Value4.69 Open Interest0 Rho0 Delta / Theta0 BABX Put 3.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolBABX\|20241220\|3.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask4.9 Theta0 Intrinsic Value-12.21 Volume0 Vega0 Time Value12.21 Open Interest0 Rho0 Delta / Theta0
15.9	0%	8.8	13.8	0	4.00	0	0%	0	4.9	0
BABX Call 4.00 Exp: Dec 20, 2024 Last: 15.9 Chg.: 0% SymbolBABX\|20241220\|4.00C Delta0.9836 Imp Vol14.6679 Bid8.8 Gamma0.0035 Theoretical11.3 Ask13.8 Theta-0.2414 Intrinsic Value11.21 Volume0 Vega0.0003 Time Value4.69 Open Interest0 Rho0.0001 Delta / Theta-4.0741 BABX Put 4.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolBABX\|20241220\|4.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask4.9 Theta0 Intrinsic Value-11.21 Volume0 Vega0 Time Value11.21 Open Interest0 Rho0 Delta / Theta0
12.3	0%	7.8	12.8	0	5.00	0	0%	0	4.9	0
BABX Call 5.00 Exp: Dec 20, 2024 Last: 12.3 Chg.: 0% SymbolBABX\|20241220\|5.00C Delta0.9801 Imp Vol12.3418 Bid7.8 Gamma0.0049 Theoretical10.3 Ask12.8 Theta-0.2393 Intrinsic Value10.21 Volume0 Vega0.0004 Time Value2.09 Open Interest0 Rho0.0001 Delta / Theta-4.0949 BABX Put 5.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolBABX\|20241220\|5.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask4.9 Theta0 Intrinsic Value-10.21 Volume0 Vega0 Time Value10.21 Open Interest0 Rho0 Delta / Theta0
					15.21	Price @ Dec 20, 2024 16:12 GMT
0.32	0%	0	0.45	0	16.00	0	0%	0	4.9	0
BABX Call 16.00 Exp: Dec 20, 2024 Last: 0.32 Chg.: 0% SymbolBABX\|20241220\|16.00C Delta0.2901 Imp Vol1.6346 Bid0 Gamma0.2651 Theoretical0.23 Ask0.45 Theta-0.2249 Intrinsic Value-0.79 Volume0 Vega0.0027 Time Value1.11 Open Interest34 Rho0.0001 Delta / Theta-1.2899 BABX Put 16.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolBABX\|20241220\|16.00P Delta-0.4962 Imp Vol6.3088 Bid0 Gamma0.08 Theoretical2.45 Ask4.9 Theta-1.008 Intrinsic Value0.79 Volume0 Vega0.0032 Time Value-0.79 Open Interest0 Rho-0.0002 Delta / Theta0.4923
0.42	0%	0	2.05	0	17.00	1	0%	0	4.9	0
BABX Call 17.00 Exp: Dec 20, 2024 Last: 0.42 Chg.: 0% SymbolBABX\|20241220\|17.00C Delta0.397 Imp Vol5.3495 Bid0 Gamma0.0912 Theoretical1.03 Ask2.05 Theta-0.8276 Intrinsic Value-1.79 Volume0 Vega0.003 Time Value2.21 Open Interest34 Rho0.0001 Delta / Theta-0.4797 BABX Put 17.00 Exp: Dec 20, 2024 Last: 1 Chg.: 0% SymbolBABX\|20241220\|17.00P Delta-0.6596 Imp Vol4.1284 Bid0 Gamma0.1124 Theoretical2.45 Ask4.9 Theta-0.6054 Intrinsic Value1.79 Volume0 Vega0.0029 Time Value-0.79 Open Interest2 Rho-0.0003 Delta / Theta1.0895
0.15	0%	0	2.05	0	18.00	1.52	0%	0.75	5.6	0
BABX Call 18.00 Exp: Dec 20, 2024 Last: 0.15 Chg.: 0% SymbolBABX\|20241220\|18.00C Delta0.3608 Imp Vol6.2483 Bid0 Gamma0.0758 Theoretical1.03 Ask2.05 Theta-0.9385 Intrinsic Value-2.79 Volume0 Vega0.003 Time Value2.94 Open Interest8 Rho0.0001 Delta / Theta-0.3844 BABX Put 18.00 Exp: Dec 20, 2024 Last: 1.52 Chg.: 0% SymbolBABX\|20241220\|18.00P Delta-0.7656 Imp Vol3.9226 Bid0.75 Gamma0.099 Theoretical3.18 Ask5.6 Theta-0.4811 Intrinsic Value2.79 Volume0 Vega0.0024 Time Value-1.27 Open Interest1 Rho-0.0003 Delta / Theta1.5915

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BABX Comments

Write your thoughts about GraniteShares 2x Long BABA Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,406.38	+10.78	+0.17%
Nikkei 225	38,723.50	-85.00	-0.22%
Shanghai	3,368.07	-1.96	-0.06%
US 500	5,945.9	+78.8	+1.34%
US Tech 100	21,398.6	+291.0	+1.38%
DAX	19,938.55	-60.92	-0.30%
Dollar Index	107.600	-0.552	-0.51%

Crude Oil WTI	69.33	-1.25	-1.77%
Brent Oil	72.82	-0.06	-0.08%
Natural Gas	3.637	+0.053	+1.48%
Gold	2,646.91	+38.81	+1.49%
Silver	29.960	+0.549	+1.87%
US Soybeans	974.00	+11.00	+1.14%
Copper	4.1048	+0.0278	+0.68%

Philippines 2Y	5.950	-0.081	-1.33%
Philippines 10Y	6.030	-0.078	-1.31%
Philippines 20Y	6.160	-0.026	-0.48%
U.S. 2Y	4.291	-0.028	-0.65%
U.S. 10Y	4.505	-0.065	-1.42%
U.S. 30Y	4.705	-0.036	-0.75%
Germany 10Y	2.2840	-0.0220	-0.95%

Alphabet C	191.89	+2.19	+1.15%
Golden Haven	2,246.00	0.00	0.00%
Anheuser Busch ADR	50.06	-0.05	-0.09%
Booking	5,047.30	+66.90	+1.34%
Apple	251.71	+1.92	+0.77%
Alibaba ADR	82.62	-1.70	-2.01%
Tesla	441.90	+5.73	+1.31%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	15.36	-0.63	-3.91%