Breaking News

GraniteShares 2x Long BABA Daily ETF (BABX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

17.32 -0.18 -1.03%

19/06 - Closed. Currency in USD

After Hours

17.20

-0.12

-0.69%

8:23:45 - Real-time Data

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 725,829
Bid/Ask: 0.00 / 0.00
Day's Range: 16.82 - 17.43

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long BABA Daily ETF Options Chain

Get free option data for BABX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long BABA Daily ETF ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 18, 2026 20:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
2.63	0%	2.2	3	52	15.00	0	0%	0.05	1	0
BABX Call 15.00 Exp: Jul 17, 2026 Last: 2.63 Chg.: 0% SymbolBABX\|20260717\|15.00C Delta0.7766 Imp Vol0.7099 Bid2.2 Gamma0.0875 Theoretical2.6 Ask3 Theta-0.0187 Intrinsic Value2.32 Volume52 Vega0.0144 Time Value0.31 Open Interest50 Rho0.0085 Delta / Theta-41.634 BABX Put 15.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBABX\|20260717\|15.00P Delta-0.2298 Imp Vol0.7354 Bid0.05 Gamma0.0859 Theoretical0.52 Ask1 Theta-0.0181 Intrinsic Value-2.32 Volume0 Vega0.0146 Time Value2.32 Open Interest1 Rho-0.0032 Delta / Theta12.6851
2.05	0%	1.4	2.35	1	16.00	0.9	36.36%	0.7	1.25	11
BABX Call 16.00 Exp: Jul 17, 2026 Last: 2.05 Chg.: 0% SymbolBABX\|20260717\|16.00C Delta0.6749 Imp Vol0.6679 Bid1.4 Gamma0.112 Theoretical1.88 Ask2.35 Theta-0.0209 Intrinsic Value1.32 Volume1 Vega0.0173 Time Value0.73 Open Interest50 Rho0.0077 Delta / Theta-32.2853 BABX Put 16.00 Exp: Jul 17, 2026 Last: 0.9 Chg.: 36.36% SymbolBABX\|20260717\|16.00P Delta-0.3399 Imp Vol0.7902 Bid0.7 Gamma0.0965 Theoretical0.98 Ask1.25 Theta-0.0234 Intrinsic Value-1.32 Volume11 Vega0.0176 Time Value2.22 Open Interest3 Rho-0.0048 Delta / Theta14.5125
1.5	0%	1.15	1.6	11	17.00	1.25	13.64%	1.15	1.85	1
BABX Call 17.00 Exp: Jul 17, 2026 Last: 1.5 Chg.: 0% SymbolBABX\|20260717\|17.00C Delta0.5529 Imp Vol0.6884 Bid1.15 Gamma0.1194 Theoretical1.38 Ask1.6 Theta-0.0234 Intrinsic Value0.32 Volume11 Vega0.019 Time Value1.18 Open Interest2 Rho0.0064 Delta / Theta-23.6466 BABX Put 17.00 Exp: Jul 17, 2026 Last: 1.25 Chg.: 13.64% SymbolBABX\|20260717\|17.00P Delta-0.4434 Imp Vol0.815 Bid1.15 Gamma0.101 Theoretical1.5 Ask1.85 Theta-0.0259 Intrinsic Value-0.32 Volume1 Vega0.019 Time Value1.57 Open Interest77 Rho-0.0062 Delta / Theta17.1068
					17.32	Price @ Jun 18, 2026 20:24 GMT
1.09	0%	1.1	1.35	12	18.00	0	0%	1.5	2.5	0
BABX Call 18.00 Exp: Jul 17, 2026 Last: 1.09 Chg.: 0% SymbolBABX\|20260717\|18.00C Delta0.4609 Imp Vol0.8282 Bid1.1 Gamma0.0997 Theoretical1.22 Ask1.35 Theta-0.0279 Intrinsic Value-0.68 Volume12 Vega0.0191 Time Value1.77 Open Interest6 Rho0.0053 Delta / Theta-16.4977 BABX Put 18.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBABX\|20260717\|18.00P Delta-0.5501 Imp Vol0.7715 Bid1.5 Gamma0.107 Theoretical2 Ask2.5 Theta-0.0244 Intrinsic Value0.68 Volume0 Vega0.019 Time Value-0.68 Open Interest8 Rho-0.0076 Delta / Theta22.5686
0.8	-20%	0.6	0.9	2	19.00	2.13	0%	2.25	3.2	0
BABX Call 19.00 Exp: Jul 17, 2026 Last: 0.8 Chg.: -20% SymbolBABX\|20260717\|19.00C Delta0.3479 Imp Vol0.7455 Bid0.6 Gamma0.103 Theoretical0.75 Ask0.9 Theta-0.0234 Intrinsic Value-1.68 Volume2 Vega0.0178 Time Value2.48 Open Interest19 Rho0.0041 Delta / Theta-14.8844 BABX Put 19.00 Exp: Jul 17, 2026 Last: 2.13 Chg.: 0% SymbolBABX\|20260717\|19.00P Delta-0.6395 Imp Vol0.7973 Bid2.25 Gamma0.0981 Theoretical2.73 Ask3.2 Theta-0.0237 Intrinsic Value1.68 Volume0 Vega0.018 Time Value0.45 Open Interest13 Rho-0.0086 Delta / Theta27.0352
0.6	-20%	0.4	0.65	1	20.00	3.5	0%	3	3.9	1
BABX Call 20.00 Exp: Jul 17, 2026 Last: 0.6 Chg.: -20% SymbolBABX\|20260717\|20.00C Delta0.2649 Imp Vol0.7515 Bid0.4 Gamma0.0906 Theoretical0.53 Ask0.65 Theta-0.0208 Intrinsic Value-2.68 Volume1 Vega0.0158 Time Value3.28 Open Interest24 Rho0.0032 Delta / Theta-12.7273 BABX Put 20.00 Exp: Jul 17, 2026 Last: 3.5 Chg.: 0% SymbolBABX\|20260717\|20.00P Delta-0.7283 Imp Vol0.7785 Bid3 Gamma0.0893 Theoretical3.45 Ask3.9 Theta-0.0202 Intrinsic Value2.68 Volume1 Vega0.0159 Time Value0.82 Open Interest10 Rho-0.0095 Delta / Theta36.0563

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BABX Comments

Write your thoughts about GraniteShares 2x Long BABA Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,135.35	-18.31	-0.30%
Nikkei 225	71,853.00	+602.94	+0.85%
Shanghai	4,090.48	-17.59	-0.43%
US 500	7,470.7	-29.9	-0.40%
US Tech 100	30,227.2	-179.0	-0.59%
DAX	24,985.82	-40.98	-0.16%
Dollar Index	100.637	+0.017	+0.02%

Crude Oil WTI	77.42	+1.57	+2.07%
Brent Oil	80.71	+0.66	+0.82%
Natural Gas	3.317	+0.070	+2.16%
Gold	4,182.82	+9.92	+0.24%
Silver	65.207	+0.297	+0.46%
US Soybeans	1,147.00	+4.25	+0.37%
Copper	6.3443	+0.0073	+0.12%

Philippines 2Y	6.351	0.000	0.00%
Philippines 10Y	6.978	0.000	0.00%
Philippines 20Y	6.959	0.000	0.00%
U.S. 2Y	4.219	+0.040	+0.96%
U.S. 10Y	4.508	+0.045	+1.01%
U.S. 30Y	4.939	+0.038	+0.78%
Germany 10Y	2.9843	+0.0612	+2.09%

Alphabet C	367.46	+5.36	+1.48%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.74	+0.06	+0.07%
Booking	171.78	+0.15	+0.09%
Apple	298.01	+2.06	+0.70%
Alibaba ADR	107.10	-0.34	-0.32%
Tesla	400.49	+4.11	+1.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	17.32	-0.18	-1.03%