Breaking News

GraniteShares 2x Long BABA Daily ETF (BABX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

23.18 +1.53 +7.07%

04:59:59 - Closed. Currency in USD

After Hours

23.67

+0.49

+2.11%

8:58:53 - Real-time Data

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 236,493
Bid/Ask: 0.00 / 0.00
Day's Range: 22.74 - 23.55

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long BABA Daily ETF Options Chain

Get free option data for BABX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long BABA Daily ETF ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 07, 2024 21:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.4	16.9	0	7.00	0	0%	0	1.05	0
BABX Call 7.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolBABX\|20241115\|7.00C Delta0.9603 Imp Vol6.3439 Bid15.4 Gamma0.0039 Theoretical16.9 Ask16.9 Theta-0.1182 Intrinsic Value16.18 Volume0 Vega0.003 Time Value-16.18 Open Interest0 Rho0.0012 Delta / Theta-8.125 BABX Put 7.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolBABX\|20241115\|7.00P Delta-0.0397 Imp Vol6.3482 Bid0 Gamma0.0039 Theoretical0.53 Ask1.05 Theta-0.1175 Intrinsic Value-16.18 Volume0 Vega0.003 Time Value16.18 Open Interest0 Rho-0.0003 Delta / Theta0.3382
0	0%	14.4	15.9	0	8.00	0	0%	0	1.05	0
BABX Call 8.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolBABX\|20241115\|8.00C Delta0.9549 Imp Vol5.6933 Bid14.4 Gamma0.0048 Theoretical15.9 Ask15.9 Theta-0.1177 Intrinsic Value15.18 Volume0 Vega0.0033 Time Value-15.18 Open Interest0 Rho0.0014 Delta / Theta-8.1125 BABX Put 8.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolBABX\|20241115\|8.00P Delta-0.0452 Imp Vol5.7004 Bid0 Gamma0.0048 Theoretical0.53 Ask1.05 Theta-0.1171 Intrinsic Value-15.18 Volume0 Vega0.0033 Time Value15.18 Open Interest0 Rho-0.0003 Delta / Theta0.3861
0	0%	13.4	14.9	0	9.00	0	0%	0	1.05	0
BABX Call 9.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolBABX\|20241115\|9.00C Delta0.9493 Imp Vol5.1294 Bid13.4 Gamma0.0059 Theoretical14.9 Ask14.9 Theta-0.1167 Intrinsic Value14.18 Volume0 Vega0.0036 Time Value-14.18 Open Interest0 Rho0.0016 Delta / Theta-8.1331 BABX Put 9.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolBABX\|20241115\|9.00P Delta-0.0509 Imp Vol5.1387 Bid0 Gamma0.0059 Theoretical0.53 Ask1.05 Theta-0.1161 Intrinsic Value-14.18 Volume0 Vega0.0036 Time Value14.18 Open Interest0 Rho-0.0003 Delta / Theta0.4387
					23.18	Price @ Nov 07, 2024 21:12 GMT
2.35	0%	0.6	2.35	6	24.00	3.1	0%	1.4	3.3	0
BABX Call 24.00 Exp: Nov 15, 2024 Last: 2.35 Chg.: 0% SymbolBABX\|20241115\|24.00C Delta0.5196 Imp Vol1.8959 Bid0.6 Gamma0.0608 Theoretical2.35 Ask2.35 Theta-0.1646 Intrinsic Value-0.82 Volume6 Vega0.0138 Time Value3.17 Open Interest8 Rho0.0021 Delta / Theta-3.156 BABX Put 24.00 Exp: Nov 15, 2024 Last: 3.1 Chg.: 0% SymbolBABX\|20241115\|24.00P Delta-0.5048 Imp Vol1.4556 Bid1.4 Gamma0.0793 Theoretical2.35 Ask3.3 Theta-0.1239 Intrinsic Value0.82 Volume0 Vega0.0138 Time Value2.28 Open Interest3 Rho-0.0027 Delta / Theta4.0738
1.35	0%	0.25	2	0	25.00	2.75	0%	2.1	3.8	1
BABX Call 25.00 Exp: Nov 15, 2024 Last: 1.35 Chg.: 0% SymbolBABX\|20241115\|25.00C Delta0.3983 Imp Vol1.2742 Bid0.25 Gamma0.0876 Theoretical1.13 Ask2 Theta-0.1074 Intrinsic Value-1.82 Volume0 Vega0.0134 Time Value3.17 Open Interest0 Rho0.0018 Delta / Theta-3.7084 BABX Put 25.00 Exp: Nov 15, 2024 Last: 2.75 Chg.: 0% SymbolBABX\|20241115\|25.00P Delta-0.6006 Imp Vol1.2875 Bid2.1 Gamma0.0868 Theoretical2.75 Ask3.8 Theta-0.1056 Intrinsic Value1.82 Volume1 Vega0.0134 Time Value0.93 Open Interest99 Rho-0.0031 Delta / Theta5.6854
1.25	0%	0.05	1.25	0	26.00	0	0%	2.85	4.6	0
BABX Call 26.00 Exp: Nov 15, 2024 Last: 1.25 Chg.: 0% SymbolBABX\|20241115\|26.00C Delta0.2902 Imp Vol1.1224 Bid0.05 Gamma0.0882 Theoretical0.65 Ask1.25 Theta-0.0839 Intrinsic Value-2.82 Volume0 Vega0.0118 Time Value4.07 Open Interest11 Rho0.0013 Delta / Theta-3.4587 BABX Put 26.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolBABX\|20241115\|26.00P Delta-0.6432 Imp Vol1.4985 Bid2.85 Gamma0.0721 Theoretical3.73 Ask4.6 Theta-0.1188 Intrinsic Value2.82 Volume0 Vega0.0129 Time Value-2.82 Open Interest0 Rho-0.0034 Delta / Theta5.4153

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BABX Comments

Write your thoughts about GraniteShares 2x Long BABA Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,977.18	-37.26	-0.53%
Nikkei 225	39,468.50	+74.50	+0.19%
Shanghai	3,454.00	-16.66	-0.48%
US 500	5,977.1	+4.0	+0.07%
US Tech 100	21,116.6	+14.6	+0.07%
DAX	19,362.52	+323.21	+1.70%
Dollar Index	104.400	+0.030	+0.03%

Crude Oil WTI	71.84	-0.52	-0.72%
Brent Oil	75.19	-0.44	-0.58%
Natural Gas	2.700	+0.003	+0.11%
Gold	2,691.70	-14.10	-0.52%
Silver	31.615	-0.240	-0.75%
US Soybeans	1,018.38	-8.12	-0.79%
Copper	4.3922	-0.0443	-1.00%

Philippines 2Y	5.746	+0.000	+0.00%
Philippines 10Y	5.973	+0.000	+0.00%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.197	-0.023	-0.54%
U.S. 10Y	4.333	-0.009	-0.21%
U.S. 30Y	4.535	-0.010	-0.21%
Germany 10Y	2.4435	+0.0025	+0.10%

Alphabet C	182.28	+3.95	+2.21%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	57.82	+0.55	+0.96%
Booking	4,920.87	-80.32	-1.61%
Apple	227.48	+4.76	+2.14%
Alibaba ADR	100.14	+3.41	+3.53%
Tesla	296.91	+8.38	+2.90%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	23.18	+1.53	+7.07%