Breaking News

Roundhill BABA WeeklyPay ETF (BABW)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

40.41 -0.35 -0.86%

04:59:59 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: Roundhill Investments

Asset Class: Other

Volume: 1,294
Bid/Ask: 0.00 / 0.00
Day's Range: 40.41 - 40.52

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Roundhill BABA WeeklyPay Options Chain

Get free option data for BABW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Roundhill BABA WeeklyPay ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 24, 2025 19:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.9	17.3	0	25.00	0	0%	0	1.75	0
BABW Call 25.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolBABW\|20260116\|25.00C Delta0.9715 Imp Vol1.0881 Bid13.9 Gamma0.0059 Theoretical15.6 Ask17.3 Theta-0.018 Intrinsic Value15.41 Volume0 Vega0.0066 Time Value-15.41 Open Interest0 Rho0.0149 Delta / Theta-53.9139 BABW Put 25.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolBABW\|20260116\|25.00P Delta-0.1237 Imp Vol2.1727 Bid0 Gamma0.0093 Theoretical1.75 Ask1.75 Theta-0.0973 Intrinsic Value-15.41 Volume0 Vega0.0207 Time Value15.41 Open Interest0 Rho-0.0039 Delta / Theta1.2712
0	0%	8.9	12.3	0	30.00	0	0%	0	1.75	0
BABW Call 30.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolBABW\|20260116\|30.00C Delta0.9608 Imp Vol0.7157 Bid8.9 Gamma0.0117 Theoretical10.6 Ask12.3 Theta-0.0162 Intrinsic Value10.41 Volume0 Vega0.0086 Time Value-10.41 Open Interest0 Rho0.0178 Delta / Theta-59.3774 BABW Put 30.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolBABW\|20260116\|30.00P Delta-0.1692 Imp Vol1.5723 Bid0 Gamma0.0158 Theoretical1.75 Ask1.75 Theta-0.0867 Intrinsic Value-10.41 Volume0 Vega0.0256 Time Value10.41 Open Interest0 Rho-0.0049 Delta / Theta1.9518
0	0%	3.9	7.3	0	35.00	0	0%	0	2	0
BABW Call 35.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolBABW\|20260116\|35.00C Delta0.9379 Imp Vol0.3908 Bid3.9 Gamma0.0309 Theoretical5.6 Ask7.3 Theta-0.0138 Intrinsic Value5.41 Volume0 Vega0.0124 Time Value-5.41 Open Interest0 Rho0.0204 Delta / Theta-68.1055 BABW Put 35.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolBABW\|20260116\|35.00P Delta-0.2544 Imp Vol1.1141 Bid0 Gamma0.0284 Theoretical2 Ask2 Theta-0.0777 Intrinsic Value-5.41 Volume0 Vega0.0325 Time Value5.41 Open Interest0 Rho-0.0069 Delta / Theta3.2744
					40.41	Price @ Dec 24, 2025 19:12 GMT
0	0%	0.1	2.65	0	41.00	0	0%	0.85	4.6	0
BABW Call 41.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolBABW\|20260116\|41.00C Delta0.4708 Imp Vol0.3959 Bid0.1 Gamma0.0991 Theoretical1.38 Ask2.65 Theta-0.0365 Intrinsic Value-0.59 Volume0 Vega0.0404 Time Value0.59 Open Interest0 Rho0.0111 Delta / Theta-12.8986 BABW Put 41.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolBABW\|20260116\|41.00P Delta-0.5033 Imp Vol0.6051 Bid0.85 Gamma0.0652 Theoretical2.73 Ask4.6 Theta-0.0513 Intrinsic Value0.59 Volume0 Vega0.0405 Time Value-0.59 Open Interest0 Rho-0.0124 Delta / Theta9.8198
0	0%	0	2.35	0	42.00	0	0%	1.65	5.2	0
BABW Call 42.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolBABW\|20260116\|42.00C Delta0.4589 Imp Vol0.7385 Bid0 Gamma0.053 Theoretical2.35 Ask2.35 Theta-0.0662 Intrinsic Value-1.59 Volume0 Vega0.0403 Time Value1.59 Open Interest0 Rho0.0102 Delta / Theta-6.9277 BABW Put 42.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolBABW\|20260116\|42.00P Delta-0.5613 Imp Vol0.6317 Bid1.65 Gamma0.0618 Theoretical3.43 Ask5.2 Theta-0.0527 Intrinsic Value1.59 Volume0 Vega0.04 Time Value-1.59 Open Interest0 Rho-0.0137 Delta / Theta10.6461
0	0%	0	2.2	0	43.00	0	0%	2.4	6.1	0
BABW Call 43.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolBABW\|20260116\|43.00C Delta0.4201 Imp Vol0.792 Bid0 Gamma0.0487 Theoretical2.2 Ask2.2 Theta-0.0697 Intrinsic Value-2.59 Volume0 Vega0.0397 Time Value2.59 Open Interest0 Rho0.0093 Delta / Theta-6.023 BABW Put 43.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolBABW\|20260116\|43.00P Delta-0.6073 Imp Vol0.677 Bid2.4 Gamma0.0562 Theoretical4.25 Ask6.1 Theta-0.055 Intrinsic Value2.59 Volume0 Vega0.039 Time Value-2.59 Open Interest0 Rho-0.0147 Delta / Theta11.0406

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BABW Comments

Write your thoughts about Roundhill BABA WeeklyPay ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,041.91	+0.65	+0.01%
Nikkei 225	50,344.10	-68.77	-0.14%
Shanghai	3,940.95	+20.97	+0.53%
US 500	6,928.9	+19.1	+0.28%
US Tech 100	25,638.8	+51.0	+0.20%
DAX	24,340.06	+56.09	+0.23%
Dollar Index	97.650	+0.037	+0.04%

Crude Oil WTI	58.40	+0.02	+0.03%
Brent Oil	62.29	-0.09	-0.14%
Natural Gas	4.249	-0.159	-3.61%
Gold	4,505.40	-0.30	-0.01%
Silver	71.875	+0.738	+1.04%
US Soybeans	1,062.63	+11.63	+1.11%
Copper	5.5733	+0.0213	+0.38%

Philippines 2Y	5.267	0.000	0.00%
Philippines 10Y	5.957	0.000	0.00%
Philippines 20Y	6.497	0.000	0.00%
U.S. 2Y	3.510	-0.018	-0.51%
U.S. 10Y	4.131	-0.038	-0.91%
U.S. 30Y	4.798	-0.033	-0.68%
Germany 10Y	2.8670	0.0000	0.00%

Alphabet C	315.67	-0.01	0.00%
Golden Haven	1,000.00	-4.00	-0.40%
Anheuser Busch ADR	63.83	-0.13	-0.20%
Booking	5,446.51	+7.24	+0.13%
Apple	273.81	+1.45	+0.53%
Alibaba ADR	150.06	-1.17	-0.77%
Tesla	485.40	-0.16	-0.03%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Roundhill BABA We.	40.41	-0.35	-0.86%