Breaking News

T-REX 2X Long AXON Daily Target ETF (AXUP)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

6.94 +0.61 +9.64%

04:59:59 - Closed. Currency in USD

After Hours

7.00

+0.06

+0.86%

08:23:44 - Real-time Data

Type: ETF

Market: United States

Issuer: Tuttle Capital Management, LLC

Asset Class: Equity

Volume: 61,743
Bid/Ask: 0.00 / 0.00
Day's Range: 6.25 - 6.94

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

T-REX 2X Long AXON Daily Target Options Chain

Get free option data for AXUP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the T-REX 2X Long AXON Daily Target ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 09, 2026 19:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.45	4.7	0	3.00	0	0%	0	1.3	0
AXUP Call 3.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAXUP\|20260220\|3.00C Delta0 Imp Vol0 Bid2.45 Gamma0 Theoretical0 Ask4.7 Theta0 Intrinsic Value3.76 Volume0 Vega0 Time Value-3.76 Open Interest0 Rho0 Delta / Theta0 AXUP Put 3.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAXUP\|20260220\|3.00P Delta-0.0952 Imp Vol9.6599 Bid0 Gamma0.0153 Theoretical1.3 Ask1.3 Theta-0.085 Intrinsic Value-3.76 Volume0 Vega0.0019 Time Value3.76 Open Interest0 Rho-0.0005 Delta / Theta1.1201
2.56	0%	1.5	3.7	0	4.00	0	0%	0	1.35	0
AXUP Call 4.00 Exp: Feb 20, 2026 Last: 2.56 Chg.: 0% SymbolAXUP\|20260220\|4.00C Delta0 Imp Vol0 Bid1.5 Gamma0 Theoretical0 Ask3.7 Theta0 Intrinsic Value2.76 Volume0 Vega0 Time Value-0.2 Open Interest2 Rho0 Delta / Theta0 AXUP Put 4.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAXUP\|20260220\|4.00P Delta-0.1523 Imp Vol7.2152 Bid0 Gamma0.0285 Theoretical1.35 Ask1.35 Theta-0.0883 Intrinsic Value-2.76 Volume0 Vega0.0027 Time Value2.76 Open Interest0 Rho-0.0006 Delta / Theta1.7246
0	0%	0.5	2.8	0	5.00	0	0%	0	1.45	0
AXUP Call 5.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAXUP\|20260220\|5.00C Delta0.9305 Imp Vol1.165 Bid0.5 Gamma0.1 Theoretical1.65 Ask2.8 Theta-0.0086 Intrinsic Value1.76 Volume0 Vega0.0015 Time Value-1.76 Open Interest0 Rho0.0014 Delta / Theta-108.8027 AXUP Put 5.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAXUP\|20260220\|5.00P Delta-0.2196 Imp Vol5.6255 Bid0 Gamma0.0459 Theoretical1.45 Ask1.45 Theta-0.0864 Intrinsic Value-1.76 Volume0 Vega0.0034 Time Value1.76 Open Interest0 Rho-0.0008 Delta / Theta2.5417
					6.76	Price @ Feb 09, 2026 19:58 GMT
1.15	0%	0	1.1	1	7.00	0	0%	0.05	2.05	0
AXUP Call 7.00 Exp: Feb 20, 2026 Last: 1.15 Chg.: 0% SymbolAXUP\|20260220\|7.00C Delta0.553 Imp Vol2.871 Bid0 Gamma0.1202 Theoretical1.15 Ask1.1 Theta-0.0594 Intrinsic Value-0.24 Volume1 Vega0.0045 Time Value1.39 Open Interest0 Rho0.0008 Delta / Theta-9.3151 AXUP Put 7.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAXUP\|20260220\|7.00P Delta-0.5126 Imp Vol1.7895 Bid0.05 Gamma0.1947 Theoretical1.05 Ask2.05 Theta-0.0368 Intrinsic Value0.24 Volume0 Vega0.0046 Time Value-0.24 Open Interest0 Rho-0.0011 Delta / Theta13.9362
0	0%	0	1.45	0	8.00	0	0%	0.5	2.7	0
AXUP Call 8.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAXUP\|20260220\|8.00C Delta0.5409 Imp Vol4.2043 Bid0 Gamma0.0824 Theoretical1.45 Ask1.45 Theta-0.0871 Intrinsic Value-1.24 Volume0 Vega0.0045 Time Value1.24 Open Interest0 Rho0.0006 Delta / Theta-6.2106 AXUP Put 8.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAXUP\|20260220\|8.00P Delta-0.7531 Imp Vol1.376 Bid0.5 Gamma0.2008 Theoretical1.6 Ask2.7 Theta-0.0221 Intrinsic Value1.24 Volume0 Vega0.0036 Time Value-1.24 Open Interest0 Rho-0.0016 Delta / Theta34.0736
0.7	0%	0	1.35	0	9.00	0	0%	1.4	3.7	0
AXUP Call 9.00 Exp: Feb 20, 2026 Last: 0.7 Chg.: 0% SymbolAXUP\|20260220\|9.00C Delta0.4986 Imp Vol4.5087 Bid0 Gamma0.0772 Theoretical1.35 Ask1.35 Theta-0.0939 Intrinsic Value-2.24 Volume0 Vega0.0046 Time Value2.94 Open Interest7 Rho0.0006 Delta / Theta-5.3116 AXUP Put 9.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAXUP\|20260220\|9.00P Delta-0.8257 Imp Vol1.6535 Bid1.4 Gamma0.1363 Theoretical2.55 Ask3.7 Theta-0.0215 Intrinsic Value2.24 Volume0 Vega0.0029 Time Value-2.24 Open Interest0 Rho-0.0018 Delta / Theta38.3188

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AXUP Comments

Write your thoughts about T-REX 2X Long AXON Daily Target ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,443.84	+94.68	+1.49%
Nikkei 225	57,792.50	+1428.56	+2.53%
Shanghai	4,122.02	-1.07	-0.03%
US 500	6,955.4	-9.4	-0.13%
US Tech 100	25,202.0	-66.1	-0.26%
DAX	25,014.87	+293.41	+1.19%
Dollar Index	96.720	+0.032	+0.03%

Crude Oil WTI	64.11	-0.25	-0.39%
Brent Oil	68.82	-0.22	-0.32%
Natural Gas	3.109	-0.033	-1.05%
Gold	5,043.56	-35.84	-0.71%
Silver	80.995	-1.239	-1.51%
US Soybeans	1,110.75	+1.00	+0.09%
Copper	5.9083	-0.0532	-0.89%

Philippines 2Y	4.986	0.000	0.00%
Philippines 10Y	5.938	0.000	0.00%
Philippines 20Y	6.525	0.000	0.00%
U.S. 2Y	3.475	-0.008	-0.23%
U.S. 10Y	4.183	-0.011	-0.26%
U.S. 30Y	4.842	-0.007	-0.14%
Germany 10Y	2.8394	-0.0082	-0.29%

Alphabet C	324.29	+1.19	+0.37%
Golden Haven	668.00	-82.00	-10.93%
Anheuser Busch ADR	76.04	+0.23	+0.30%
Booking	4,234.32	-222.85	-5.00%
Apple	274.53	-3.33	-1.20%
Alibaba ADR	163.00	+0.49	+0.30%
Tesla	417.32	+6.21	+1.51%

Recent Quotes

Name	Price	Chg.	Chg. %
T-REX 2X Long AXO.	6.94	+0.61	+9.64%
Albilad Gold	26.20	+0.14	+0.54%
Vanguard LifeStra.	25.66	-0.02	-0.08%