Breaking News

Tradr 2X Long AXTI Daily ETF (AXTX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

7.34 +2.64 +56.17%

01/08 - Closed. Currency in USD

After Hours

6.89

-0.43

-5.87%

7:59:16 - Real-time Data

Type: ETF

Market: United States

Issuer: AXS

Asset Class: Equity

Volume: 27,244,337
Bid/Ask: 0.00 / 0.00
Day's Range: 6.37 - 9.00

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Long AXTI Daily Options Chain

Get free option data for AXTX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Tradr 2X Long AXTI Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 31, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.9	7	0	1.00	0	0%	0	0.25	0
AXTX Call 1.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAXTX\|20260821\|1.00C Delta0.987 Imp Vol5.2042 Bid5.9 Gamma0.0036 Theoretical6.45 Ask7 Theta-0.0074 Intrinsic Value6.32 Volume0 Vega0.0006 Time Value-6.32 Open Interest100 Rho0.0005 Delta / Theta-133.1485 AXTX Put 1.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAXTX\|20260821\|1.00P Delta-0.0176 Imp Vol6.0379 Bid0 Gamma0.0041 Theoretical0.13 Ask0.25 Theta-0.011 Intrinsic Value-6.32 Volume0 Vega0.0008 Time Value6.32 Open Interest2 Rho-0.0001 Delta / Theta1.5957
5.2	73.33%	4.8	6	1	2.00	0.05	-80%	0.05	0.35	185
AXTX Call 2.00 Exp: Aug 21, 2026 Last: 5.2 Chg.: 73.33% SymbolAXTX\|20260821\|2.00C Delta0.9917 Imp Vol2.6173 Bid4.8 Gamma0.0049 Theoretical5.4 Ask6 Theta-0.0027 Intrinsic Value5.32 Volume1 Vega0.0004 Time Value-0.12 Open Interest3 Rho0.0011 Delta / Theta-369.9105 AXTX Put 2.00 Exp: Aug 21, 2026 Last: 0.05 Chg.: -80% SymbolAXTX\|20260821\|2.00P Delta-0.0395 Imp Vol4.4611 Bid0.05 Gamma0.0108 Theoretical0.2 Ask0.35 Theta-0.016 Intrinsic Value-5.32 Volume185 Vega0.0015 Time Value5.37 Open Interest187 Rho-0.0003 Delta / Theta2.4689
3.8	58.33%	3.9	5	28	3.00	0.1	-83.33%	0.15	0.4	11
AXTX Call 3.00 Exp: Aug 21, 2026 Last: 3.8 Chg.: 58.33% SymbolAXTX\|20260821\|3.00C Delta0.9689 Imp Vol2.3819 Bid3.9 Gamma0.0166 Theoretical4.45 Ask5 Theta-0.0073 Intrinsic Value4.32 Volume28 Vega0.0012 Time Value-0.52 Open Interest50 Rho0.0016 Delta / Theta-132.5996 AXTX Put 3.00 Exp: Aug 21, 2026 Last: 0.1 Chg.: -83.33% SymbolAXTX\|20260821\|3.00P Delta-0.0682 Imp Vol3.526 Bid0.15 Gamma0.0211 Theoretical0.28 Ask0.4 Theta-0.0195 Intrinsic Value-4.32 Volume11 Vega0.0023 Time Value4.42 Open Interest133 Rho-0.0004 Delta / Theta3.4992
					7.32	Price @ Jul 31, 2026 20:12 GMT
1.8	140%	1.2	2.5	34	8.00	2.65	-39.77%	2.1	3	1
AXTX Call 8.00 Exp: Aug 21, 2026 Last: 1.8 Chg.: 140% SymbolAXTX\|20260821\|8.00C Delta0.5972 Imp Vol2.972 Bid1.2 Gamma0.0736 Theoretical1.85 Ask2.5 Theta-0.0487 Intrinsic Value-0.68 Volume34 Vega0.0069 Time Value2.48 Open Interest300 Rho0.0015 Delta / Theta-12.255 AXTX Put 8.00 Exp: Aug 21, 2026 Last: 2.65 Chg.: -39.77% SymbolAXTX\|20260821\|8.00P Delta-0.3947 Imp Vol3.1113 Bid2.1 Gamma0.07 Theoretical2.55 Ask3 Theta-0.05 Intrinsic Value0.68 Volume1 Vega0.0068 Time Value1.97 Open Interest17 Rho-0.0027 Delta / Theta7.8918
1.1	92.98%	1.1	1.85	142	9.00	3.5	-32.04%	2.8	3.9	1
AXTX Call 9.00 Exp: Aug 21, 2026 Last: 1.1 Chg.: 92.98% SymbolAXTX\|20260821\|9.00C Delta0.5219 Imp Vol2.852 Bid1.1 Gamma0.0789 Theoretical1.48 Ask1.85 Theta-0.0481 Intrinsic Value-1.68 Volume142 Vega0.0071 Time Value2.78 Open Interest33 Rho0.0014 Delta / Theta-10.8469 AXTX Put 9.00 Exp: Aug 21, 2026 Last: 3.5 Chg.: -32.04% SymbolAXTX\|20260821\|9.00P Delta-0.4465 Imp Vol3.2387 Bid2.8 Gamma0.069 Theoretical3.35 Ask3.9 Theta-0.0534 Intrinsic Value1.68 Volume1 Vega0.007 Time Value1.82 Open Interest13 Rho-0.0032 Delta / Theta8.3591
1.25	150%	1	1.5	41	10.00	6.1	0%	3.5	4.5	0
AXTX Call 10.00 Exp: Aug 21, 2026 Last: 1.25 Chg.: 150% SymbolAXTX\|20260821\|10.00C Delta0.4628 Imp Vol2.8725 Bid1 Gamma0.0781 Theoretical1.25 Ask1.5 Theta-0.0483 Intrinsic Value-2.68 Volume41 Vega0.007 Time Value3.93 Open Interest576 Rho0.0012 Delta / Theta-9.5808 AXTX Put 10.00 Exp: Aug 21, 2026 Last: 6.1 Chg.: 0% SymbolAXTX\|20260821\|10.00P Delta-0.5158 Imp Vol3.0828 Bid3.5 Gamma0.0731 Theoretical4 Ask4.5 Theta-0.0512 Intrinsic Value2.68 Volume0 Vega0.0071 Time Value3.42 Open Interest142 Rho-0.0037 Delta / Theta10.0834

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AXTX Comments

Write your thoughts about Tradr 2X Long AXTI Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,236.44	-69.31	-1.10%
Nikkei 225	64,362.02	+2494.59	+4.03%
Shanghai	3,832.26	+27.57	+0.72%
US 500	7,475.3	+37.3	+0.50%
US Tech 100	28,178.2	+71.9	+0.26%
DAX	25,629.24	+17.21	+0.07%
Dollar Index	99.790	+0.070	+0.07%

Crude Oil WTI	84.67	+1.08	+1.29%
Brent Oil	90.12	+1.09	+1.22%
Natural Gas	2.787	-0.012	-0.43%
Gold	4,107.00	-53.60	-1.29%
Silver	57.790	-1.230	-2.08%
US Soybeans	1,187.50	-1.25	-0.11%
Copper	6.4700	-0.0100	-0.15%

Philippines 2Y	6.554	-0.036	-0.55%
Philippines 10Y	7.460	-0.075	-1.00%
Philippines 20Y	7.444	-0.097	-1.29%
U.S. 2Y	4.291	+0.062	+1.47%
U.S. 10Y	4.745	+0.082	+1.76%
U.S. 30Y	5.275	+0.068	+1.31%
Germany 10Y	3.2036	+0.0354	+1.12%

Alphabet C	356.65	+22.97	+6.88%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	86.48	+0.34	+0.39%
Booking	192.90	-0.34	-0.18%
Apple	308.91	-24.52	-7.35%
Alibaba ADR	122.25	+5.93	+5.10%
Tesla	311.21	+2.36	+0.76%

Recent Quotes

Name	Price	Chg.	Chg. %
Tradr 2X Long AXT.	7.34	+2.64	+56.17%
MNRV	2,600.00	+83.00	+3.30%
Fidelity Select T.	52.24	+0.16	+0.31%
SLVM	37.41	-0.12	-0.32%