Breaking News

Tradr 2X Long AXTI Daily ETF (AXTX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

5.20 +0.22 +4.32%

03:29:03 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: AXS

Asset Class: Equity

Volume: 6,745,895
Bid/Ask: 0.00 / 0.00
Day's Range: 4.98 - 5.43

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Long AXTI Daily Options Chain

Get free option data for AXTX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Tradr 2X Long AXTI Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 15, 2026 19:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
4.15	-3.49%	3.7	4.5	1	1.00	0	0%	0	0.55	0
AXTX Call 1.00 Exp: Sep 18, 2026 Last: 4.15 Chg.: -3.49% SymbolAXTX\|20260918\|1.00C Delta0.9784 Imp Vol12.0941 Bid3.7 Gamma0.0094 Theoretical4.1 Ask4.5 Theta-0.0476 Intrinsic Value4.17 Volume1 Vega0.0002 Time Value-0.02 Open Interest1 Rho0.0001 Delta / Theta-20.5675 AXTX Put 1.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAXTX\|20260918\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.55 Theta0 Intrinsic Value-4.17 Volume0 Vega0 Time Value4.17 Open Interest1 Rho0 Delta / Theta0
3.4	0%	2.75	3.5	0	2.00	0	0%	0	0.55	0
AXTX Call 2.00 Exp: Sep 18, 2026 Last: 3.4 Chg.: 0% SymbolAXTX\|20260918\|2.00C Delta0.9523 Imp Vol7.7257 Bid2.75 Gamma0.0282 Theoretical3.13 Ask3.5 Theta-0.0585 Intrinsic Value3.17 Volume0 Vega0.0005 Time Value0.23 Open Interest1 Rho0.0001 Delta / Theta-16.2829 AXTX Put 2.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAXTX\|20260918\|2.00P Delta-0.0767 Imp Vol10.9107 Bid0 Gamma0.0289 Theoretical0.28 Ask0.55 Theta-0.1194 Intrinsic Value-3.17 Volume0 Vega0.0007 Time Value3.17 Open Interest2 Rho0 Delta / Theta0.6425
2.45	0%	1.75	2.6	0	3.00	0	0%	0	0.05	0
AXTX Call 3.00 Exp: Sep 18, 2026 Last: 2.45 Chg.: 0% SymbolAXTX\|20260918\|3.00C Delta0.9022 Imp Vol5.4479 Bid1.75 Gamma0.0695 Theoretical2.18 Ask2.6 Theta-0.0717 Intrinsic Value2.17 Volume0 Vega0.0008 Time Value0.28 Open Interest6 Rho0.0002 Delta / Theta-12.5798 AXTX Put 3.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAXTX\|20260918\|3.00P Delta-0.0355 Imp Vol3.4604 Bid0 Gamma0.0495 Theoretical0.03 Ask0.05 Theta-0.0205 Intrinsic Value-2.17 Volume0 Vega0.0004 Time Value2.17 Open Interest127 Rho0 Delta / Theta1.7275
					5.17	Price @ Sep 15, 2026 19:12 GMT
0.1	-66.67%	0	0.2	37	6.00	1.15	4.55%	0.65	1.25	23
AXTX Call 6.00 Exp: Sep 18, 2026 Last: 0.1 Chg.: -66.67% SymbolAXTX\|20260918\|6.00C Delta0.2034 Imp Vol2.0978 Bid0 Gamma0.2955 Theoretical0.1 Ask0.2 Theta-0.0452 Intrinsic Value-0.83 Volume37 Vega0.0013 Time Value0.93 Open Interest414 Rho0.0001 Delta / Theta-4.5008 AXTX Put 6.00 Exp: Sep 18, 2026 Last: 1.15 Chg.: 4.55% SymbolAXTX\|20260918\|6.00P Delta-0.7266 Imp Vol2.6811 Bid0.65 Gamma0.2722 Theoretical1.15 Ask1.25 Theta-0.0674 Intrinsic Value0.83 Volume23 Vega0.0015 Time Value0.32 Open Interest922 Rho-0.0003 Delta / Theta10.7777
0.05	-44.44%	0	0.05	112	7.00	1.87	29.86%	1.45	2.3	14
AXTX Call 7.00 Exp: Sep 18, 2026 Last: 0.05 Chg.: -44.44% SymbolAXTX\|20260918\|7.00C Delta0.0616 Imp Vol2.2167 Bid0 Gamma0.1202 Theoretical0.03 Ask0.05 Theta-0.0205 Intrinsic Value-1.83 Volume112 Vega0.0006 Time Value1.88 Open Interest245 Rho0 Delta / Theta-3.0018 AXTX Put 7.00 Exp: Sep 18, 2026 Last: 1.87 Chg.: 29.86% SymbolAXTX\|20260918\|7.00P Delta-0.9926 Imp Vol1.489 Bid1.45 Gamma0.0312 Theoretical1.97 Ask2.3 Theta-0.0021 Intrinsic Value1.83 Volume14 Vega0.0001 Time Value0.04 Open Interest291 Rho-0.0002 Delta / Theta479.7289
0.05	0%	0	0.05	0	8.00	3.07	2.33%	2.7	3.5	8
AXTX Call 8.00 Exp: Sep 18, 2026 Last: 0.05 Chg.: 0% SymbolAXTX\|20260918\|8.00C Delta0.05 Imp Vol2.8797 Bid0 Gamma0.0785 Theoretical0.03 Ask0.05 Theta-0.0226 Intrinsic Value-2.83 Volume0 Vega0.0005 Time Value2.88 Open Interest264 Rho0 Delta / Theta-2.2121 AXTX Put 8.00 Exp: Sep 18, 2026 Last: 3.07 Chg.: 2.33% SymbolAXTX\|20260918\|8.00P Delta-0.8453 Imp Vol4.2344 Bid2.7 Gamma0.1233 Theoretical3.1 Ask3.5 Theta-0.076 Intrinsic Value2.83 Volume8 Vega0.0011 Time Value0.24 Open Interest193 Rho-0.0005 Delta / Theta11.115

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AXTX Comments

Write your thoughts about Tradr 2X Long AXTI Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,007.78	-67.29	-1.11%
Nikkei 225	63,484.10	-8.89	-0.01%
Shanghai	3,864.28	-21.05	-0.54%
US 500	7,582.1	-37.9	-0.50%
US Tech 100	28,941.5	-185.7	-0.64%
DAX	25,423.47	-17.34	-0.07%
Dollar Index	99.368	+0.262	+0.26%

Crude Oil WTI	105.59	+4.20	+4.14%
Brent Oil	108.42	+2.74	+2.59%
Natural Gas	2.930	+0.034	+1.17%
Gold	4,340.80	-11.10	-0.26%
Silver	64.293	+0.154	+0.24%
US Soybeans	1,319.25	+15.00	+1.15%
Copper	6.4615	+0.0570	+0.89%

Philippines 2Y	6.645	0.000	0.00%
Philippines 10Y	7.526	0.000	0.00%
Philippines 20Y	7.555	0.000	0.00%
U.S. 2Y	4.669	+0.035	+0.76%
U.S. 10Y	5.000	+0.039	+0.79%
U.S. 30Y	5.366	+0.038	+0.71%
Germany 10Y	3.5382	+0.0025	+0.07%

Alphabet C	340.63	-5.09	-1.47%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.70	-0.12	-0.15%
Booking	171.66	-3.70	-2.11%
Apple	330.09	-2.99	-0.90%
Alibaba ADR	109.47	+0.24	+0.22%
Tesla	356.07	-2.91	-0.81%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Tradr 2X Long AXT.	5.20	+0.22	+4.32%