Breaking News

T-REX 2X Long AXTI Daily Target ETF (AXTU)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

48.00 -2.70 -5.32%

03:59:59 - Closed. Currency in USD

After Hours

47.62

-0.38

-0.79%

9:10:45 - Real-time Data

Type: ETF

Market: United States

Issuer: Rex

Asset Class: Equity

Volume: 94,394
Bid/Ask: 0.00 / 0.00
Day's Range: 44.50 - 50.07

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

T-REX 2X Long AXTI Daily Target Options Chain

Get free option data for AXTU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the T-REX 2X Long AXTI Daily Target ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 22, 2026 15:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	24.3	28.5	0	20.00	0.85	0%	0	1.9	0
AXTU Call 20.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAXTU\|20261016\|20.00C Delta0.9779 Imp Vol1.8401 Bid24.3 Gamma0.0024 Theoretical26.4 Ask28.5 Theta-0.0257 Intrinsic Value27.9 Volume0 Vega0.0062 Time Value-27.9 Open Interest0 Rho0.0123 Delta / Theta-37.9864 AXTU Put 20.00 Exp: Oct 16, 2026 Last: 0.85 Chg.: 0% SymbolAXTU\|20261016\|20.00P Delta-0.0552 Imp Vol2.5843 Bid0 Gamma0.0037 Theoretical0.95 Ask1.9 Theta-0.0708 Intrinsic Value-27.9 Volume0 Vega0.0132 Time Value28.75 Open Interest2 Rho-0.0021 Delta / Theta0.7803
0	0%	19.6	23.9	0	25.00	1	0%	0.7	3.1	4
AXTU Call 25.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAXTU\|20261016\|25.00C Delta0.9466 Imp Vol1.7237 Bid19.6 Gamma0.0053 Theoretical21.75 Ask23.9 Theta-0.0483 Intrinsic Value22.9 Volume0 Vega0.0129 Time Value-22.9 Open Interest0 Rho0.0144 Delta / Theta-19.5792 AXTU Put 25.00 Exp: Oct 16, 2026 Last: 1 Chg.: 0% SymbolAXTU\|20261016\|25.00P Delta-0.1004 Imp Vol2.5024 Bid0.7 Gamma0.0059 Theoretical1.9 Ask3.1 Theta-0.108 Intrinsic Value-22.9 Volume4 Vega0.0208 Time Value23.9 Open Interest4 Rho-0.0039 Delta / Theta0.9298
0	0%	15.5	19.9	0	30.00	2.46	0%	0.05	4.3	0
AXTU Call 30.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAXTU\|20261016\|30.00C Delta0.8819 Imp Vol1.7612 Bid15.5 Gamma0.0095 Theoretical17.7 Ask19.9 Theta-0.0882 Intrinsic Value17.9 Volume0 Vega0.0234 Time Value-17.9 Open Interest0 Rho0.0151 Delta / Theta-10.0016 AXTU Put 30.00 Exp: Oct 16, 2026 Last: 2.46 Chg.: 0% SymbolAXTU\|20261016\|30.00P Delta-0.138 Imp Vol2.0371 Bid0.05 Gamma0.0091 Theoretical2.18 Ask4.3 Theta-0.1099 Intrinsic Value-17.9 Volume0 Vega0.0261 Time Value20.36 Open Interest7 Rho-0.0051 Delta / Theta1.2556
					45.42	Price @ Sep 22, 2026 15:15 GMT
8.7	-21.9%	6.5	9.2	5	50.00	12	3.99%	10.7	13.7	2
AXTU Call 50.00 Exp: Oct 16, 2026 Last: 8.7 Chg.: -21.9% SymbolAXTU\|20261016\|50.00C Delta0.5397 Imp Vol1.9777 Bid6.5 Gamma0.017 Theoretical7.85 Ask9.2 Theta-0.1952 Intrinsic Value-2.1 Volume5 Vega0.047 Time Value10.8 Open Interest3 Rho0.0112 Delta / Theta-2.7652 AXTU Put 50.00 Exp: Oct 16, 2026 Last: 12 Chg.: 3.99% SymbolAXTU\|20261016\|50.00P Delta-0.4506 Imp Vol2.1052 Bid10.7 Gamma0.0159 Theoretical12.2 Ask13.7 Theta-0.2026 Intrinsic Value2.1 Volume2 Vega0.0468 Time Value9.9 Open Interest5 Rho-0.0184 Delta / Theta2.2239
0	0%	5	7.5	0	55.00	0	0%	13.9	17.4	0
AXTU Call 55.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAXTU\|20261016\|55.00C Delta0.4632 Imp Vol1.9639 Bid5 Gamma0.0171 Theoretical6.25 Ask7.5 Theta-0.1938 Intrinsic Value-7.1 Volume0 Vega0.047 Time Value7.1 Open Interest0 Rho0.0099 Delta / Theta-2.3903 AXTU Put 55.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAXTU\|20261016\|55.00P Delta-0.5212 Imp Vol2.1033 Bid13.9 Gamma0.016 Theoretical15.65 Ask17.4 Theta-0.2032 Intrinsic Value7.1 Volume0 Vega0.0471 Time Value-7.1 Open Interest0 Rho-0.0218 Delta / Theta2.5648
5.5	0%	4.1	6.5	0	60.00	0	0%	18.1	21.3	0
AXTU Call 60.00 Exp: Oct 16, 2026 Last: 5.5 Chg.: 0% SymbolAXTU\|20261016\|60.00C Delta0.4047 Imp Vol2.0261 Bid4.1 Gamma0.0162 Theoretical5.3 Ask6.5 Theta-0.1948 Intrinsic Value-12.1 Volume0 Vega0.0458 Time Value17.6 Open Interest1 Rho0.0088 Delta / Theta-2.0769 AXTU Put 60.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAXTU\|20261016\|60.00P Delta-0.576 Imp Vol2.1701 Bid18.1 Gamma0.0153 Theoretical19.7 Ask21.3 Theta-0.2057 Intrinsic Value12.1 Volume0 Vega0.0463 Time Value-12.1 Open Interest0 Rho-0.0246 Delta / Theta2.7996

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AXTU Comments

Write your thoughts about T-REX 2X Long AXTI Daily Target ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,795.14	-19.42	-0.33%
Nikkei 225	65,018.95	+882.70	+1.38%
Shanghai	3,936.52	-15.61	-0.39%
US 500	7,774.1	+9.3	+0.12%
US Tech 100	30,749.4	+17.0	+0.06%
DAX	25,524.35	-75.66	-0.30%
Dollar Index	100.498	+0.179	+0.18%

Crude Oil WTI	90.24	-0.28	-0.31%
Brent Oil	99.78	+0.53	+0.53%
Natural Gas	3.173	+0.208	+7.02%
Gold	4,356.70	-19.70	-0.45%
Silver	65.913	-0.618	-0.93%
US Soybeans	1,317.38	-7.63	-0.58%
Copper	6.8265	-0.0095	-0.14%

Philippines 2Y	6.640	0.000	0.00%
Philippines 10Y	7.631	0.000	0.00%
Philippines 20Y	7.625	0.000	0.00%
U.S. 2Y	4.769	-0.008	-0.17%
U.S. 10Y	4.958	+0.010	+0.20%
U.S. 30Y	5.296	-0.007	-0.13%
Germany 10Y	3.4609	+0.0078	+0.23%

Alphabet C	347.41	-3.46	-0.99%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.20	+0.25	+0.32%
Booking	164.22	-4.30	-2.55%
Apple	339.75	+0.77	+0.23%
Alibaba ADR	116.31	+0.56	+0.48%
Tesla	378.90	+3.60	+0.96%

Recent Quotes

Name	Price	Chg.	Chg. %
T-REX 2X Long AXT.	48.00	-2.70	-5.32%
FT Confluence BDC.	17.35	-0.04	-0.23%
365900	2,540	-90	-3.42%