Breaking News

Avantis US Small Cap Value ETF (AVUV)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

108.78 +0.29 +0.27%

04:59:59 - Closed. Currency in USD

After Hours

108.76

-0.02

-0.02%

5:31:47 - Real-time Data

Type: ETF

Market: United States

Issuer: Avantis Investors

Asset Class: Equity

Volume: 828,625
Bid/Ask: 0.00 / 0.00
Day's Range: 108.13 - 108.84

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Avantis U.S. Small Cap Value Options Chain

Get free option data for AVUV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Avantis U.S. Small Cap Value ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 27, 2026 20:27 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17.6	20	0	90.00	0	0%	0	0.75	0
AVUV Call 90.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAVUV\|20260220\|90.00C Delta0 Imp Vol0 Bid17.6 Gamma0 Theoretical0 Ask20 Theta0 Intrinsic Value18.74 Volume0 Vega0 Time Value-18.74 Open Interest0 Rho0 Delta / Theta0 AVUV Put 90.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAVUV\|20260220\|90.00P Delta-0.0915 Imp Vol0.5932 Bid0 Gamma0.0099 Theoretical0.75 Ask0.75 Theta-0.0556 Intrinsic Value-18.74 Volume0 Vega0.0458 Time Value18.74 Open Interest0 Rho-0.0065 Delta / Theta1.6443
0	0%	14.7	17	0	93.00	0.4	0%	0	0.75	0
AVUV Call 93.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAVUV\|20260220\|93.00C Delta0 Imp Vol0 Bid14.7 Gamma0 Theoretical0 Ask17 Theta0 Intrinsic Value15.74 Volume0 Vega0 Time Value-15.74 Open Interest0 Rho0 Delta / Theta0 AVUV Put 93.00 Exp: Feb 20, 2026 Last: 0.4 Chg.: 0% SymbolAVUV\|20260220\|93.00P Delta-0.1034 Imp Vol0.5158 Bid0 Gamma0.0125 Theoretical0.75 Ask0.75 Theta-0.0528 Intrinsic Value-15.74 Volume0 Vega0.0501 Time Value16.14 Open Interest1 Rho-0.0073 Delta / Theta1.9602
0	0%	13.7	16	0	94.00	0.45	0%	0	0.75	0
AVUV Call 94.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAVUV\|20260220\|94.00C Delta0 Imp Vol0 Bid13.7 Gamma0 Theoretical0 Ask16 Theta0 Intrinsic Value14.74 Volume0 Vega0 Time Value-14.74 Open Interest0 Rho0 Delta / Theta0 AVUV Put 94.00 Exp: Feb 20, 2026 Last: 0.45 Chg.: 0% SymbolAVUV\|20260220\|94.00P Delta-0.1081 Imp Vol0.4901 Bid0 Gamma0.0136 Theoretical0.75 Ask0.75 Theta-0.0517 Intrinsic Value-14.74 Volume0 Vega0.0518 Time Value15.19 Open Interest1 Rho-0.0076 Delta / Theta2.0913
					108.74	Price @ Jan 27, 2026 20:27 GMT
1.37	0%	1	3	0	109.00	3	0%	1.05	3	0
AVUV Call 109.00 Exp: Feb 20, 2026 Last: 1.37 Chg.: 0% SymbolAVUV\|20260220\|109.00C Delta0.5062 Imp Vol0.1816 Bid1 Gamma0.0788 Theoretical2 Ask3 Theta-0.0474 Intrinsic Value-0.26 Volume0 Vega0.1112 Time Value1.63 Open Interest1 Rho0.0349 Delta / Theta-10.6891 AVUV Put 109.00 Exp: Feb 20, 2026 Last: 3 Chg.: 0% SymbolAVUV\|20260220\|109.00P Delta-0.5004 Imp Vol0.1785 Bid1.05 Gamma0.0812 Theoretical2.02 Ask3 Theta-0.0367 Intrinsic Value0.26 Volume0 Vega0.1109 Time Value2.74 Open Interest1 Rho-0.03 Delta / Theta13.6386
1.5	0%	0.35	3	0	110.00	2	0%	1	4	0
AVUV Call 110.00 Exp: Feb 20, 2026 Last: 1.5 Chg.: 0% SymbolAVUV\|20260220\|110.00C Delta0.4335 Imp Vol0.1928 Bid0.35 Gamma0.0732 Theoretical1.68 Ask3 Theta-0.0486 Intrinsic Value-1.26 Volume0 Vega0.1096 Time Value2.76 Open Interest14 Rho0.0299 Delta / Theta-8.925 AVUV Put 110.00 Exp: Feb 20, 2026 Last: 2 Chg.: 0% SymbolAVUV\|20260220\|110.00P Delta-0.5859 Imp Vol0.1708 Bid1 Gamma0.0832 Theoretical2.5 Ask4 Theta-0.0334 Intrinsic Value1.26 Volume0 Vega0.1082 Time Value0.74 Open Interest2 Rho-0.0336 Delta / Theta17.5399
0.8	0%	0	2.9	0	111.00	0	0%	2	4.9	0
AVUV Call 111.00 Exp: Feb 20, 2026 Last: 0.8 Chg.: 0% SymbolAVUV\|20260220\|111.00C Delta0.4333 Imp Vol0.3415 Bid0 Gamma0.0413 Theoretical2.9 Ask2.9 Theta-0.0824 Intrinsic Value-2.26 Volume0 Vega0.1096 Time Value3.06 Open Interest1 Rho0.0291 Delta / Theta-5.2575 AVUV Put 111.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAVUV\|20260220\|111.00P Delta-0.6393 Imp Vol0.2009 Bid2 Gamma0.068 Theoretical3.45 Ask4.9 Theta-0.038 Intrinsic Value2.26 Volume0 Vega0.1039 Time Value-2.26 Open Interest0 Rho-0.0362 Delta / Theta16.8234

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AVUV Comments

Write your thoughts about Avantis US Small Cap Value ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,306.90	+33.03	+0.53%
Nikkei 225	53,333.54	+448.29	+0.85%
Shanghai	4,139.90	+7.30	+0.18%
US 500	6,980.7	+30.4	+0.44%
US Tech 100	25,983.2	+270.0	+1.05%
DAX	24,894.44	-38.64	-0.15%
Dollar Index	95.56	-1.30	-1.34%

Crude Oil WTI	62.55	+1.92	+3.17%
Brent Oil	66.68	+1.91	+2.95%
Natural Gas	3.775	-0.123	-3.16%
Gold	5,217.84	+95.54	+1.87%
Silver	112.390	-3.114	-2.70%
US Soybeans	1,067.50	+5.50	+0.52%
Copper	5.9495	-0.0710	-1.18%

Philippines 2Y	5.118	+0.017	+0.33%
Philippines 10Y	6.015	-0.009	-0.15%
Philippines 20Y	6.515	+0.028	+0.43%
U.S. 2Y	3.577	-0.013	-0.36%
U.S. 10Y	4.246	+0.032	+0.76%
U.S. 30Y	4.865	+0.060	+1.25%
Germany 10Y	2.8713	+0.0021	+0.07%

Alphabet C	334.99	+1.40	+0.42%
Golden Haven	934.00	0.00	0.00%
Anheuser Busch ADR	70.25	+0.85	+1.22%
Booking	5,153.34	+46.06	+0.90%
Apple	258.27	+2.86	+1.12%
Alibaba ADR	172.70	+1.33	+0.78%
Tesla	430.91	-4.29	-0.99%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Avantis U.S. Smal.	108.78	+0.29	+0.27%