Breaking News

Avantis US Small Cap Value ETF (AVUV)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

79.62 +0.64 +0.81%

03:59:59 - Closed. Currency in USD

After Hours

80.19

+0.57

+0.72%

6:11:42 - Real-time Data

Type: ETF

Market: United States

Issuer: Avantis Investors

Asset Class: Equity

Volume: 1,287,859
Bid/Ask: 0.00 / 0.00
Day's Range: 78.25 - 80.36

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Avantis U.S. Small Cap Value Options Chain

Get free option data for AVUV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Avantis U.S. Small Cap Value ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 14, 2025 20:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.2	11.9	0	70.00	0	0%	0	1.6	0
AVUV Call 70.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolAVUV\|20250417\|70.00C Delta0.7747 Imp Vol2.1717 Bid7.2 Gamma0.0191 Theoretical11.9 Ask11.9 Theta-0.7901 Intrinsic Value9.62 Volume0 Vega0.0217 Time Value-9.62 Open Interest0 Rho0.0041 Delta / Theta-0.9805 AVUV Put 70.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolAVUV\|20250417\|70.00P Delta-0.1434 Imp Vol1.4229 Bid0 Gamma0.022 Theoretical0.8 Ask1.6 Theta-0.3859 Intrinsic Value-9.62 Volume0 Vega0.0163 Time Value9.62 Open Interest0 Rho-0.0009 Delta / Theta0.3715
4.7	0%	6.1	10.6	0	71.00	1.45	0%	0	1.65	0
AVUV Call 71.00 Exp: Apr 17, 2025 Last: 4.7 Chg.: 0% SymbolAVUV\|20250417\|71.00C Delta0.7743 Imp Vol1.9019 Bid6.1 Gamma0.0219 Theoretical10.6 Ask10.6 Theta-0.6935 Intrinsic Value8.62 Volume0 Vega0.0217 Time Value-3.92 Open Interest2 Rho0.0042 Delta / Theta-1.1164 AVUV Put 71.00 Exp: Apr 17, 2025 Last: 1.45 Chg.: 0% SymbolAVUV\|20250417\|71.00P Delta-0.1555 Imp Vol1.3304 Bid0 Gamma0.0249 Theoretical0.83 Ask1.65 Theta-0.3808 Intrinsic Value-8.62 Volume0 Vega0.0172 Time Value10.07 Open Interest1 Rho-0.001 Delta / Theta0.4084
0	0%	5.2	9.2	0	72.00	0	0%	0	1.65	0
AVUV Call 72.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolAVUV\|20250417\|72.00C Delta0.7802 Imp Vol1.5893 Bid5.2 Gamma0.0258 Theoretical9.2 Ask9.2 Theta-0.5721 Intrinsic Value7.62 Volume0 Vega0.0214 Time Value-7.62 Open Interest0 Rho0.0043 Delta / Theta-1.3636 AVUV Put 72.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolAVUV\|20250417\|72.00P Delta-0.1669 Imp Vol1.2222 Bid0 Gamma0.0284 Theoretical0.83 Ask1.65 Theta-0.3662 Intrinsic Value-7.62 Volume0 Vega0.0181 Time Value7.62 Open Interest0 Rho-0.0011 Delta / Theta0.4558
					79.62	Price @ Apr 14, 2025 20:41 GMT
8.95	0%	0	3.8	0	80.00	4.5	0%	0	4	0
AVUV Call 80.00 Exp: Apr 17, 2025 Last: 8.95 Chg.: 0% SymbolAVUV\|20250417\|80.00C Delta0.486 Imp Vol0.7178 Bid0 Gamma0.077 Theoretical1.9 Ask3.8 Theta-0.3486 Intrinsic Value-0.38 Volume0 Vega0.0288 Time Value9.33 Open Interest1 Rho0.003 Delta / Theta-1.394 AVUV Put 80.00 Exp: Apr 17, 2025 Last: 4.5 Chg.: 0% SymbolAVUV\|20250417\|80.00P Delta-0.5199 Imp Vol0.6297 Bid0 Gamma0.0878 Theoretical2 Ask4 Theta-0.2973 Intrinsic Value0.38 Volume0 Vega0.0288 Time Value4.12 Open Interest12 Rho-0.0031 Delta / Theta1.7487
1	0%	0	2.9	0	81.00	0	0%	0	4	0
AVUV Call 81.00 Exp: Apr 17, 2025 Last: 1 Chg.: 0% SymbolAVUV\|20250417\|81.00C Delta0.409 Imp Vol0.7079 Bid0 Gamma0.076 Theoretical1.45 Ask2.9 Theta-0.3345 Intrinsic Value-1.38 Volume0 Vega0.028 Time Value2.38 Open Interest0 Rho0.0026 Delta / Theta-1.2225 AVUV Put 81.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolAVUV\|20250417\|81.00P Delta-0.6674 Imp Vol0.4141 Bid0 Gamma0.1219 Theoretical2 Ask4 Theta-0.1755 Intrinsic Value1.38 Volume0 Vega0.0262 Time Value-1.38 Open Interest0 Rho-0.0038 Delta / Theta3.8025
0.25	0%	0	0.3	1	85.00	8.3	0%	4.9	6.1	0
AVUV Call 85.00 Exp: Apr 17, 2025 Last: 0.25 Chg.: 0% SymbolAVUV\|20250417\|85.00C Delta0.1204 Imp Vol0.5977 Bid0 Gamma0.0465 Theoretical0.25 Ask0.3 Theta-0.1453 Intrinsic Value-5.38 Volume1 Vega0.0145 Time Value5.63 Open Interest0 Rho0.0008 Delta / Theta-0.8286 AVUV Put 85.00 Exp: Apr 17, 2025 Last: 8.3 Chg.: 0% SymbolAVUV\|20250417\|85.00P Delta-0.9172 Imp Vol0.5138 Bid4.9 Gamma0.0417 Theoretical5.5 Ask6.1 Theta-0.0881 Intrinsic Value5.38 Volume0 Vega0.011 Time Value2.92 Open Interest37 Rho-0.0041 Delta / Theta10.4158

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AVUV Comments

Write your thoughts about Avantis US Small Cap Value ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,186.10	+40.58	+0.66%
Nikkei 225	34,283.50	+301.14	+0.89%
Shanghai	3,267.66	+4.85	+0.15%
US 500	5,415.3	+9.3	+0.17%
US Tech 100	18,855.1	+59.1	+0.31%
DAX	21,265.89	+359.10	+1.72%
Dollar Index	99.397	0.000	0.00%

Crude Oil WTI	61.40	-0.13	-0.21%
Brent Oil	64.74	-0.14	-0.22%
Natural Gas	3.334	+0.009	+0.27%
Gold	3,244.70	+18.40	+0.57%
Silver	32.353	+0.185	+0.58%
US Soybeans	1,037.50	-3.50	-0.34%
Copper	4.6152	-0.0103	-0.22%

Philippines 2Y	5.765	+0.000	+0.00%
Philippines 10Y	6.420	+0.000	+0.00%
Philippines 20Y	6.488	+0.000	+0.00%
U.S. 2Y	3.855	+0.023	+0.60%
U.S. 10Y	4.358	-0.006	-0.14%
U.S. 30Y	4.792	-0.006	-0.13%
Germany 10Y	2.4950	-0.0270	-1.07%

Alphabet C	161.47	+2.07	+1.30%
Golden Haven	2,200.00	-22.00	-0.99%
Anheuser Busch ADR	63.37	+0.85	+1.36%
Booking	4,556.84	-29.69	-0.65%
Apple	202.52	+4.37	+2.21%
Alibaba ADR	113.97	+6.24	+5.79%
Tesla	252.35	+0.04	+0.02%

Recent Quotes

Name	Price	Chg.	Chg. %
Avantis U.S. Smal.	79.62	+0.64	+0.81%
8a+ Latemar R	6.433	-0.013	-0.20%
Barclays Portfoli.	12.436	-0.265	-2.09%
Tikehau Short Dur.	139.750	-0.120	-0.09%
Multi Manager Acc.	166.450	-0.600	-0.36%
BlackRock Global .	10.500	0.000	0.00%