Breaking News

Avantis US Small Cap Value ETF (AVUV)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

122.72 -1.20 -0.97%

03:59:59 - Closed. Currency in USD

After Hours

124.37

+1.65

+1.34%

8:07:55 - Real-time Data

Type: ETF

Market: United States

Issuer: Avantis Investors

Asset Class: Equity

Volume: 1,769,151
Bid/Ask: 0.00 / 0.00
Day's Range: 121.48 - 124.12

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Avantis U.S. Small Cap Value Options Chain

Get free option data for AVUV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Avantis U.S. Small Cap Value ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 16, 2026 19:57 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	60.3	63.7	0	60.00	0	0%	0	0.75	0
AVUV Call 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAVUV\|20260918\|60.00C Delta0.9785 Imp Vol5.2089 Bid60.3 Gamma0.0011 Theoretical62 Ask63.7 Theta-0.6081 Intrinsic Value62.58 Volume0 Vega0.0046 Time Value-62.58 Open Interest0 Rho0.0031 Delta / Theta-1.6093 AVUV Put 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAVUV\|20260918\|60.00P Delta-0.0196 Imp Vol5.0896 Bid0 Gamma0.001 Theoretical0.38 Ask0.75 Theta-0.5438 Intrinsic Value-62.58 Volume0 Vega0.0043 Time Value62.58 Open Interest0 Rho-0.0001 Delta / Theta0.036
0	0%	55.5	58.7	0	65.00	0	0%	0	0.75	0
AVUV Call 65.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAVUV\|20260918\|65.00C Delta0.9725 Imp Vol4.8669 Bid55.5 Gamma0.0014 Theoretical57.1 Ask58.7 Theta-0.6998 Intrinsic Value57.58 Volume0 Vega0.0057 Time Value-57.58 Open Interest0 Rho0.0033 Delta / Theta-1.3896 AVUV Put 65.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAVUV\|20260918\|65.00P Delta-0.0218 Imp Vol4.5738 Bid0 Gamma0.0013 Theoretical0.38 Ask0.75 Theta-0.5347 Intrinsic Value-57.58 Volume0 Vega0.0047 Time Value57.58 Open Interest0 Rho-0.0002 Delta / Theta0.0407
54.17	0%	51.3	53.7	0	70.00	0	0%	0	0.75	0
AVUV Call 70.00 Exp: Sep 18, 2026 Last: 54.17 Chg.: 0% SymbolAVUV\|20260918\|70.00C Delta0.9556 Imp Vol4.9057 Bid51.3 Gamma0.0021 Theoretical52.5 Ask53.7 Theta-1.0408 Intrinsic Value52.58 Volume0 Vega0.0084 Time Value1.59 Open Interest5 Rho0.0035 Delta / Theta-0.9182 AVUV Put 70.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAVUV\|20260918\|70.00P Delta-0.0242 Imp Vol4.0946 Bid0 Gamma0.0015 Theoretical0.38 Ask0.75 Theta-0.5245 Intrinsic Value-52.58 Volume0 Vega0.0051 Time Value52.58 Open Interest8 Rho-0.0002 Delta / Theta0.0462
					122.58	Price @ Sep 16, 2026 19:57 GMT
0	0%	0	0.8	0	125.00	0	0%	1.35	3.8	0
AVUV Call 125.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAVUV\|20260918\|125.00C Delta0.1927 Imp Vol0.4236 Bid0 Gamma0.0718 Theoretical0.4 Ask0.8 Theta-0.2631 Intrinsic Value-2.42 Volume0 Vega0.0246 Time Value2.42 Open Interest34 Rho0.0013 Delta / Theta-0.7323 AVUV Put 125.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAVUV\|20260918\|125.00P Delta-0.9745 Imp Vol0.2014 Bid1.35 Gamma0.0341 Theoretical3.45 Ask3.8 Theta-0.0219 Intrinsic Value2.42 Volume0 Vega0.0052 Time Value-2.42 Open Interest37 Rho-0.0024 Delta / Theta44.4834
0.05	0%	0	0.05	1	130.00	0	0%	6.2	8.8	0
AVUV Call 130.00 Exp: Sep 18, 2026 Last: 0.05 Chg.: 0% SymbolAVUV\|20260918\|130.00C Delta0.0181 Imp Vol0.4282 Bid0 Gamma0.0115 Theoretical0.03 Ask0.05 Theta-0.043 Intrinsic Value-7.42 Volume1 Vega0.004 Time Value7.47 Open Interest92 Rho0.0001 Delta / Theta-0.4201 AVUV Put 130.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAVUV\|20260918\|130.00P Delta-0.987 Imp Vol0.4203 Bid6.2 Gamma0.0092 Theoretical8.45 Ask8.8 Theta-0.0269 Intrinsic Value7.42 Volume0 Vega0.0029 Time Value-7.42 Open Interest3 Rho-0.0023 Delta / Theta36.733
0	0%	0	0.6	0	135.00	0	0%	11.2	13.8	0
AVUV Call 135.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAVUV\|20260918\|135.00C Delta0.0781 Imp Vol0.9726 Bid0 Gamma0.0167 Theoretical0.3 Ask0.6 Theta-0.3204 Intrinsic Value-12.42 Volume0 Vega0.0131 Time Value12.42 Open Interest8 Rho0.0005 Delta / Theta-0.2438 AVUV Put 135.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAVUV\|20260918\|135.00P Delta-0.9908 Imp Vol0.6165 Bid11.2 Gamma0.0046 Theoretical13.45 Ask13.8 Theta-0.0296 Intrinsic Value12.42 Volume0 Vega0.0022 Time Value-12.42 Open Interest0 Rho-0.0022 Delta / Theta33.427

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AVUV Comments

Write your thoughts about Avantis US Small Cap Value ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,967.79	+50.85	+0.86%
Nikkei 225	64,196.00	+273.00	+0.43%
Shanghai	3,881.48	-10.12	-0.26%
US 500	7,599.1	+46.9	+0.62%
US Tech 100	29,130.2	+185.1	+0.64%
DAX	25,537.75	+135.47	+0.53%
Dollar Index	100.083	+0.104	+0.10%

Crude Oil WTI	102.41	-0.02	-0.02%
Brent Oil	105.91	+0.08	+0.08%
Natural Gas	2.902	+0.012	+0.42%
Gold	4,321.87	-65.63	-1.50%
Silver	63.805	-1.115	-1.72%
US Soybeans	1,329.88	+8.38	+0.63%
Copper	6.5160	+0.0750	+1.16%

Philippines 2Y	6.664	0.000	0.00%
Philippines 10Y	7.528	0.000	0.00%
Philippines 20Y	7.675	0.000	0.00%
U.S. 2Y	4.725	-0.002	-0.04%
U.S. 10Y	5.006	+0.002	+0.04%
U.S. 30Y	5.339	-0.009	-0.17%
Germany 10Y	3.5098	-0.0245	-0.69%

Alphabet C	339.36	-2.07	-0.61%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.90	+0.44	+0.55%
Booking	171.40	+0.08	+0.05%
Apple	332.41	+1.07	+0.32%
Alibaba ADR	107.27	-2.07	-1.89%
Tesla	358.08	+1.50	+0.42%

Recent Quotes

Name	Price	Chg.	Chg. %
Avantis U.S. Smal.	122.72	-1.20	-0.97%
VNE	2.84	0.00	0.00%
FDC_old	31.69	0.00	0.00%
NMRK	14.19	-0.06	-0.42%
QEM	0.017	-0.002	-10.53%