Breaking News

Avantis US Small Cap Value ETF (AVUV)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

89.35 -0.75 -0.83%

03:59:59 - Closed. Currency in USD

After Hours

90.04

+0.69

+0.77%

6:57:15 - Real-time Data

Type: ETF

Market: United States

Issuer: Avantis Investors

Asset Class: Equity

Volume: 1,097,082
Bid/Ask: 0.00 / 0.00
Day's Range: 89.26 - 90.13

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Avantis U.S. Small Cap Value Options Chain

Get free option data for AVUV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Avantis U.S. Small Cap Value ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 25, 2025 20:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13	17	0	75.00	0	0%	0	0.75	0
AVUV Call 75.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolAVUV\|20250417\|75.00C Delta0.921 Imp Vol0.5264 Bid13 Gamma0.0125 Theoretical15 Ask17 Theta-0.0458 Intrinsic Value14.35 Volume0 Vega0.033 Time Value-14.35 Open Interest0 Rho0.0424 Delta / Theta-20.1097 AVUV Put 75.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolAVUV\|20250417\|75.00P Delta-0.0711 Imp Vol0.5038 Bid0 Gamma0.012 Theoretical0.38 Ask0.75 Theta-0.0326 Intrinsic Value-14.35 Volume0 Vega0.0305 Time Value14.35 Open Interest0 Rho-0.0039 Delta / Theta2.1784
8.95	0%	8	12	0	80.00	0.52	0%	0	0.55	0
AVUV Call 80.00 Exp: Apr 17, 2025 Last: 8.95 Chg.: 0% SymbolAVUV\|20250417\|80.00C Delta0.8959 Imp Vol0.3724 Bid8 Gamma0.0216 Theoretical10 Ask12 Theta-0.0411 Intrinsic Value9.35 Volume0 Vega0.0405 Time Value-0.4 Open Interest1 Rho0.0441 Delta / Theta-21.7863 AVUV Put 80.00 Exp: Apr 17, 2025 Last: 0.52 Chg.: 0% SymbolAVUV\|20250417\|80.00P Delta-0.0795 Imp Vol0.3294 Bid0 Gamma0.0201 Theoretical0.28 Ask0.55 Theta-0.023 Intrinsic Value-9.35 Volume0 Vega0.0332 Time Value9.87 Open Interest1 Rho-0.0043 Delta / Theta3.4633
0	0%	4	7	0	85.00	0.35	0%	0.25	0.9	2
AVUV Call 85.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolAVUV\|20250417\|85.00C Delta0.7713 Imp Vol0.2972 Bid4 Gamma0.0454 Theoretical5.5 Ask7 Theta-0.0514 Intrinsic Value4.35 Volume0 Vega0.0679 Time Value-4.35 Open Interest0 Rho0.04 Delta / Theta-15.0099 AVUV Put 85.00 Exp: Apr 17, 2025 Last: 0.35 Chg.: 0% SymbolAVUV\|20250417\|85.00P Delta-0.1463 Imp Vol0.203 Bid0.25 Gamma0.0505 Theoretical0.35 Ask0.9 Theta-0.0212 Intrinsic Value-4.35 Volume2 Vega0.0514 Time Value4.7 Open Interest4 Rho-0.0077 Delta / Theta6.8852
					89.35	Price @ Mar 25, 2025 20:41 GMT
0.98	0%	1.05	3	0	90.00	5.4	0%	1	4	0
AVUV Call 90.00 Exp: Apr 17, 2025 Last: 0.98 Chg.: 0% SymbolAVUV\|20250417\|90.00C Delta0.4834 Imp Vol0.2478 Bid1.05 Gamma0.0717 Theoretical2.03 Ask3 Theta-0.053 Intrinsic Value-0.65 Volume0 Vega0.0894 Time Value1.63 Open Interest1 Rho0.0259 Delta / Theta-9.115 AVUV Put 90.00 Exp: Apr 17, 2025 Last: 5.4 Chg.: 0% SymbolAVUV\|20250417\|90.00P Delta-0.5211 Imp Vol0.2533 Bid1 Gamma0.0709 Theoretical2.5 Ask4 Theta-0.0444 Intrinsic Value0.65 Volume0 Vega0.0892 Time Value4.75 Open Interest5 Rho-0.025 Delta / Theta11.7378
1.3	0%	0	3	0	91.00	0	0%	1	4	0
AVUV Call 91.00 Exp: Apr 17, 2025 Last: 1.3 Chg.: 0% SymbolAVUV\|20250417\|91.00C Delta0.4078 Imp Vol0.236 Bid0 Gamma0.0734 Theoretical1.5 Ask3 Theta-0.0488 Intrinsic Value-1.65 Volume0 Vega0.0871 Time Value2.95 Open Interest1 Rho0.022 Delta / Theta-8.353 AVUV Put 91.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolAVUV\|20250417\|91.00P Delta-0.6331 Imp Vol0.1856 Bid1 Gamma0.0924 Theoretical2.5 Ask4 Theta-0.0287 Intrinsic Value1.65 Volume0 Vega0.084 Time Value-1.65 Open Interest0 Rho-0.0275 Delta / Theta22.0534
0	0%	0	3	0	92.00	0	0%	2	5	0
AVUV Call 92.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolAVUV\|20250417\|92.00C Delta0.3651 Imp Vol0.278 Bid0 Gamma0.0603 Theoretical1.5 Ask3 Theta-0.0546 Intrinsic Value-2.65 Volume0 Vega0.0843 Time Value2.65 Open Interest0 Rho0.0196 Delta / Theta-6.6814 AVUV Put 92.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolAVUV\|20250417\|92.00P Delta-0.6801 Imp Vol0.2253 Bid2 Gamma0.0723 Theoretical3.5 Ask5 Theta-0.0335 Intrinsic Value2.65 Volume0 Vega0.0798 Time Value-2.65 Open Interest0 Rho-0.0294 Delta / Theta20.2867

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AVUV Comments

Write your thoughts about Avantis US Small Cap Value ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,166.05	+6.20	+0.10%
Nikkei 225	38,057.00	+276.46	+0.73%
Shanghai	3,368.70	-1.28	-0.04%
US 500	5,769.1	-7.5	-0.13%
US Tech 100	20,250.3	-37.5	-0.18%
DAX	23,071.45	-33.31	-0.14%
Dollar Index	103.962	+0.131	+0.13%

Crude Oil WTI	69.15	+0.15	+0.22%
Brent Oil	72.55	+0.16	+0.22%
Natural Gas	3.939	+0.062	+1.60%
Gold	3,060.29	+5.99	+0.20%
Silver	34.143	-0.044	-0.13%
US Soybeans	1,001.38	+0.38	+0.04%
Copper	5.2675	+0.0570	+1.09%

Philippines 2Y	5.680	0.000	0.00%
Philippines 10Y	6.220	+0.000	+0.00%
Philippines 20Y	6.430	+0.000	+0.00%
U.S. 2Y	4.000	+0.016	+0.40%
U.S. 10Y	4.314	+0.006	+0.14%
U.S. 30Y	4.664	+0.009	+0.19%
Germany 10Y	2.7775	-0.0165	-0.59%

Alphabet C	172.79	+2.86	+1.68%
Golden Haven	2,212.00	-88.00	-3.83%
Anheuser Busch ADR	61.70	+0.17	+0.28%
Booking	4,777.91	+68.19	+1.45%
Apple	223.75	+3.02	+1.37%
Alibaba ADR	132.75	-1.73	-1.29%
Tesla	288.14	+9.75	+3.50%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Avantis U.S. Smal.	89.35	-0.75	-0.83%