Breaking News

Avantis US Small Cap Value ETF (AVUV)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

101.92 -0.64 -0.62%

04:59:59 - Closed. Currency in USD

Pre Market

102.13

+0.21

+0.21%

19:27:50 - Real-time Data

Type: ETF

Market: United States

Issuer: Avantis Investors

Asset Class: Equity

Volume: 925,111
Bid/Ask: 0.00 / 0.00
Day's Range: 101.31 - 103.27

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Avantis U.S. Small Cap Value Options Chain

Get free option data for AVUV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Avantis U.S. Small Cap Value ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 14, 2024 20:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	20	23.7	0	80.00	0	0%	0	0.05	0
AVUV Call 80.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolAVUV\|20241115\|80.00C Delta0.9779 Imp Vol2.3539 Bid20 Gamma0.0042 Theoretical21.85 Ask23.7 Theta-0.34 Intrinsic Value21.62 Volume0 Vega0.0028 Time Value-21.62 Open Interest0 Rho0.0021 Delta / Theta-2.8765 AVUV Put 80.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolAVUV\|20241115\|80.00P Delta-0.0072 Imp Vol1.9176 Bid0 Gamma0.002 Theoretical0.02 Ask0.05 Theta-0.1024 Intrinsic Value-21.62 Volume0 Vega0.0011 Time Value21.62 Open Interest0 Rho0 Delta / Theta0.0707
0	0%	15.4	18.7	0	85.00	0	0%	0	0.05	0
AVUV Call 85.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolAVUV\|20241115\|85.00C Delta0.943 Imp Vol2.2585 Bid15.4 Gamma0.0095 Theoretical17.05 Ask18.7 Theta-0.6987 Intrinsic Value16.62 Volume0 Vega0.0061 Time Value-16.62 Open Interest0 Rho0.0022 Delta / Theta-1.3497 AVUV Put 85.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolAVUV\|20241115\|85.00P Delta-0.0092 Imp Vol1.4813 Bid0 Gamma0.0031 Theoretical0.03 Ask0.05 Theta-0.0976 Intrinsic Value-16.62 Volume0 Vega0.0013 Time Value16.62 Open Interest0 Rho0 Delta / Theta0.0942
0	0%	14.4	17.7	0	86.00	0	0%	0	0.05	0
AVUV Call 86.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolAVUV\|20241115\|86.00C Delta0.9402 Imp Vol2.1406 Bid14.4 Gamma0.0104 Theoretical16.05 Ask17.7 Theta-0.6876 Intrinsic Value15.62 Volume0 Vega0.0063 Time Value-15.62 Open Interest0 Rho0.0022 Delta / Theta-1.3674 AVUV Put 86.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolAVUV\|20241115\|86.00P Delta-0.0097 Imp Vol1.396 Bid0 Gamma0.0035 Theoretical0.03 Ask0.05 Theta-0.0965 Intrinsic Value-15.62 Volume0 Vega0.0014 Time Value15.62 Open Interest0 Rho0 Delta / Theta0.1007
					101.62	Price @ Nov 14, 2024 20:56 GMT
0.71	0%	0	2.1	0	102.00	0	0%	0	1.65	0
AVUV Call 102.00 Exp: Nov 15, 2024 Last: 0.71 Chg.: 0% SymbolAVUV\|20241115\|102.00C Delta0.4713 Imp Vol0.5514 Bid0 Gamma0.1355 Theoretical1.05 Ask2.1 Theta-0.5904 Intrinsic Value-0.38 Volume0 Vega0.0212 Time Value1.09 Open Interest1 Rho0.0013 Delta / Theta-0.7982 AVUV Put 102.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolAVUV\|20241115\|102.00P Delta-0.5559 Imp Vol0.3241 Bid0 Gamma0.2292 Theoretical0.83 Ask1.65 Theta-0.3343 Intrinsic Value0.38 Volume0 Vega0.021 Time Value-0.38 Open Interest0 Rho-0.0014 Delta / Theta1.6628
1.74	0%	0	1.1	0	103.00	0	0%	0	3	0
AVUV Call 103.00 Exp: Nov 15, 2024 Last: 1.74 Chg.: 0% SymbolAVUV\|20241115\|103.00C Delta0.3233 Imp Vol0.4966 Bid0 Gamma0.1358 Theoretical0.55 Ask1.1 Theta-0.4791 Intrinsic Value-1.38 Volume0 Vega0.0191 Time Value3.12 Open Interest45 Rho0.0009 Delta / Theta-0.6748 AVUV Put 103.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolAVUV\|20241115\|103.00P Delta-0.7614 Imp Vol0.3271 Bid0 Gamma0.1786 Theoretical1.5 Ask3 Theta-0.2614 Intrinsic Value1.38 Volume0 Vega0.0165 Time Value-1.38 Open Interest0 Rho-0.0017 Delta / Theta2.9126
0	0%	0	1	0	104.00	0.7	0%	0.4	4.3	0
AVUV Call 104.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolAVUV\|20241115\|104.00C Delta0.2555 Imp Vol0.6217 Bid0 Gamma0.0971 Theoretical0.5 Ask1 Theta-0.5354 Intrinsic Value-2.38 Volume0 Vega0.0171 Time Value2.38 Open Interest0 Rho0.0007 Delta / Theta-0.4772 AVUV Put 104.00 Exp: Nov 15, 2024 Last: 0.7 Chg.: 0% SymbolAVUV\|20241115\|104.00P Delta-0.8936 Imp Vol0.3363 Bid0.4 Gamma0.1035 Theoretical2.35 Ask4.3 Theta-0.1556 Intrinsic Value2.38 Volume0 Vega0.0098 Time Value-1.68 Open Interest12 Rho-0.0018 Delta / Theta5.7409

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AVUV Comments

Write your thoughts about Avantis US Small Cap Value ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,676.65	+119.56	+1.82%
Nikkei 225	38,637.50	+133.50	+0.35%
Shanghai	3,330.73	-49.11	-1.45%
US 500	5,921.2	-28.0	-0.47%
US Tech 100	20,753.1	-145.6	-0.70%
DAX	19,247.55	+4.82	+0.03%
Dollar Index	106.374	-0.224	-0.21%

Crude Oil WTI	68.47	-0.23	-0.33%
Brent Oil	72.25	-0.31	-0.43%
Natural Gas	2.697	-0.088	-3.16%
Gold	2,572.70	-0.20	-0.01%
Silver	30.725	+0.156	+0.51%
US Soybeans	996.50	+9.50	+0.96%
Copper	4.1525	+0.0650	+1.59%

Philippines 2Y	5.772	+0.022	+0.38%
Philippines 10Y	6.158	+0.042	+0.69%
Philippines 20Y	6.260	+0.055	+0.89%
U.S. 2Y	4.320	+0.026	+0.61%
U.S. 10Y	4.433	+0.011	+0.25%
U.S. 30Y	4.604	+0.021	+0.46%
Germany 10Y	2.3375	-0.0055	-0.23%

Alphabet C	177.35	-3.14	-1.74%
Golden Haven	2,194.00	+194.00	+9.70%
Anheuser Busch ADR	56.35	+0.55	+0.99%
Booking	4,970.98	-16.46	-0.33%
Apple	228.22	+3.10	+1.38%
Alibaba ADR	90.58	-1.42	-1.54%
Tesla	311.18	-19.06	-5.77%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Avantis U.S. Smal.	101.92	-0.64	-0.62%