Breaking News

Avantis US Small Cap Value ETF (AVUV)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

117.52 +1.81 +1.56%

18/04 - Closed. Currency in USD

After Hours

117.19

-0.33

-0.28%

8:04:09 - Real-time Data

Type: ETF

Market: United States

Issuer: Avantis Investors

Asset Class: Equity

Volume: 1,242,741
Bid/Ask: 0.00 / 0.00
Day's Range: 116.17 - 118.57

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Avantis U.S. Small Cap Value Options Chain

Get free option data for AVUV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Avantis U.S. Small Cap Value ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 17, 2026 20:42 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	31.1	34.6	0	85.00	0	0%	0	0.75	0
AVUV Call 85.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAVUV\|20260515\|85.00C Delta0.9861 Imp Vol0.5555 Bid31.1 Gamma0.002 Theoretical32.85 Ask34.6 Theta-0.0197 Intrinsic Value32.52 Volume0 Vega0.0115 Time Value-32.52 Open Interest0 Rho0.0637 Delta / Theta-49.975 AVUV Put 85.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAVUV\|20260515\|85.00P Delta-0.038 Imp Vol0.7032 Bid0 Gamma0.0036 Theoretical0.38 Ask0.75 Theta-0.0334 Intrinsic Value-32.52 Volume0 Vega0.0269 Time Value32.52 Open Interest0 Rho-0.0035 Delta / Theta1.1401
0	0%	26.2	29.6	0	90.00	0	0%	0	0.75	0
AVUV Call 90.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAVUV\|20260515\|90.00C Delta0.9793 Imp Vol0.494 Bid26.2 Gamma0.0031 Theoretical27.9 Ask29.6 Theta-0.023 Intrinsic Value27.52 Volume0 Vega0.0163 Time Value-27.52 Open Interest0 Rho0.0669 Delta / Theta-42.5099 AVUV Put 90.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAVUV\|20260515\|90.00P Delta-0.0441 Imp Vol0.5995 Bid0 Gamma0.0048 Theoretical0.38 Ask0.75 Theta-0.032 Intrinsic Value-27.52 Volume0 Vega0.0303 Time Value27.52 Open Interest0 Rho-0.004 Delta / Theta1.3787
0	0%	21.2	24.8	0	95.00	0	0%	0	0.75	0
AVUV Call 95.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAVUV\|20260515\|95.00C Delta0.9644 Imp Vol0.4467 Bid21.2 Gamma0.0054 Theoretical23 Ask24.8 Theta-0.0294 Intrinsic Value22.52 Volume0 Vega0.0255 Time Value-22.52 Open Interest0 Rho0.0693 Delta / Theta-32.8458 AVUV Put 95.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAVUV\|20260515\|95.00P Delta-0.052 Imp Vol0.4994 Bid0 Gamma0.0065 Theoretical0.38 Ask0.75 Theta-0.0303 Intrinsic Value-22.52 Volume0 Vega0.0346 Time Value22.52 Open Interest0 Rho-0.0046 Delta / Theta1.7168
					117.52	Price @ Apr 17, 2026 20:42 GMT
0	0%	0.9	4.9	0	118.00	0	0%	1.8	4.7	0
AVUV Call 118.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAVUV\|20260515\|118.00C Delta0.5046 Imp Vol0.229 Bid0.9 Gamma0.0535 Theoretical2.9 Ask4.9 Theta-0.0587 Intrinsic Value-0.48 Volume0 Vega0.1298 Time Value0.48 Open Interest8 Rho0.0433 Delta / Theta-8.5932 AVUV Put 118.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAVUV\|20260515\|118.00P Delta-0.499 Imp Vol0.2424 Bid1.8 Gamma0.0555 Theoretical3.25 Ask4.7 Theta-0.051 Intrinsic Value0.48 Volume0 Vega0.1296 Time Value-0.48 Open Interest0 Rho-0.039 Delta / Theta9.778
1.55	0%	0.05	2.1	1	120.00	3.71	0%	3	6	1
AVUV Call 120.00 Exp: May 15, 2026 Last: 1.55 Chg.: 0% SymbolAVUV\|20260515\|120.00C Delta0.3747 Imp Vol0.189 Bid0.05 Gamma0.0616 Theoretical1.55 Ask2.1 Theta-0.0459 Intrinsic Value-2.48 Volume1 Vega0.1234 Time Value4.03 Open Interest6 Rho0.0326 Delta / Theta-8.1665 AVUV Put 120.00 Exp: May 15, 2026 Last: 3.71 Chg.: 0% SymbolAVUV\|20260515\|120.00P Delta-0.6374 Imp Vol0.1866 Bid3 Gamma0.063 Theoretical3.71 Ask6 Theta-0.0347 Intrinsic Value2.48 Volume1 Vega0.1214 Time Value1.23 Open Interest0 Rho-0.0446 Delta / Theta18.3901
0.65	0%	0	0.85	1	125.00	0	0%	6	9	0
AVUV Call 125.00 Exp: May 15, 2026 Last: 0.65 Chg.: 0% SymbolAVUV\|20260515\|125.00C Delta0.1739 Imp Vol0.2195 Bid0 Gamma0.0359 Theoretical0.65 Ask0.85 Theta-0.0347 Intrinsic Value-7.48 Volume1 Vega0.0836 Time Value8.13 Open Interest0 Rho0.0152 Delta / Theta-5.0075 AVUV Put 125.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAVUV\|20260515\|125.00P Delta-0.9559 Imp Vol0.1511 Bid6 Gamma0.0201 Theoretical7.5 Ask9 Theta-0.0046 Intrinsic Value7.48 Volume0 Vega0.0276 Time Value-7.48 Open Interest0 Rho-0.0218 Delta / Theta207.672

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AVUV Comments

Write your thoughts about Avantis US Small Cap Value ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,999.13	-64.56	-1.06%
Nikkei 225	58,955.50	+479.60	+0.82%
Shanghai	4,051.43	-4.12	-0.10%
US 500	7,084.3	-41.7	-0.59%
US Tech 100	26,540.1	-132.3	-0.50%
DAX	24,702.24	+547.77	+2.27%
Dollar Index	98.160	+0.260	+0.27%

Crude Oil WTI	87.51	+4.92	+5.96%
Brent Oil	95.47	+5.09	+5.63%
Natural Gas	2.714	+0.040	+1.50%
Gold	4,813.44	-66.16	-1.36%
Silver	80.048	-1.794	-2.19%
US Soybeans	1,182.13	-0.88	-0.07%
Copper	6.0665	-0.0480	-0.79%

Philippines 2Y	5.236	0.000	0.00%
Philippines 10Y	6.667	0.000	0.00%
Philippines 20Y	6.775	0.000	0.00%
U.S. 2Y	3.733	+0.033	+0.89%
U.S. 10Y	4.271	+0.028	+0.66%
U.S. 30Y	4.901	+0.016	+0.33%
Germany 10Y	2.9651	-0.0668	-2.20%

Alphabet C	339.40	+6.63	+1.99%
Golden Haven	425.00	0.00	0.00%
Anheuser Busch ADR	75.76	+0.35	+0.46%
Booking	192.01	+7.45	+4.04%
Apple	270.23	+6.83	+2.59%
Alibaba ADR	141.01	+2.42	+1.75%
Tesla	400.62	+11.72	+3.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Avantis U.S. Smal.	117.52	+1.81	+1.56%