Breaking News

Avantis US Small Cap Value ETF (AVUV)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

113.64 -1.26 -1.10%

23:31:04 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Avantis Investors

Asset Class: Equity

Volume: 253,494
Bid/Ask: 0.00 / 0.00
Day's Range: 113.53 - 115.60

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Avantis U.S. Small Cap Value Options Chain

Get free option data for AVUV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Avantis U.S. Small Cap Value ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 17, 2026 15:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.2	5.8	0	111.00	0	0%	0	0.95	0
AVUV Call 111.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAVUV\|20260220\|111.00C Delta0.734 Imp Vol0.5092 Bid2.2 Gamma0.0623 Theoretical4 Ask5.8 Theta-0.296 Intrinsic Value2.91 Volume0 Vega0.0339 Time Value-2.91 Open Interest1 Rho0.0066 Delta / Theta-2.4797 AVUV Put 111.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAVUV\|20260220\|111.00P Delta-0.2742 Imp Vol0.5314 Bid0 Gamma0.0607 Theoretical0.95 Ask0.95 Theta-0.3023 Intrinsic Value-2.91 Volume0 Vega0.0345 Time Value2.91 Open Interest0 Rho-0.0024 Delta / Theta0.907
0	0%	1.35	4.9	0	112.00	0	0%	0	1.6	0
AVUV Call 112.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAVUV\|20260220\|112.00C Delta0.6822 Imp Vol0.4581 Bid1.35 Gamma0.0753 Theoretical3.125 Ask4.9 Theta-0.289 Intrinsic Value1.91 Volume0 Vega0.0369 Time Value-1.91 Open Interest0 Rho0.0061 Delta / Theta-2.3605 AVUV Put 112.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAVUV\|20260220\|112.00P Delta-0.358 Imp Vol0.6167 Bid0 Gamma0.0586 Theoretical1.6 Ask1.6 Theta-0.3932 Intrinsic Value-1.91 Volume0 Vega0.0386 Time Value1.91 Open Interest6 Rho-0.0031 Delta / Theta0.9105
0	0%	1.45	2.6	0	113.00	0	0%	0	1.15	0
AVUV Call 113.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAVUV\|20260220\|113.00C Delta0.6327 Imp Vol0.3383 Bid1.45 Gamma0.1076 Theoretical2.025 Ask2.6 Theta-0.2267 Intrinsic Value0.91 Volume0 Vega0.039 Time Value-0.91 Open Interest26 Rho0.0058 Delta / Theta-2.7912 AVUV Put 113.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAVUV\|20260220\|113.00P Delta-0.3862 Imp Vol0.4022 Bid0 Gamma0.0921 Theoretical1.15 Ask1.15 Theta-0.2613 Intrinsic Value-0.91 Volume0 Vega0.0396 Time Value0.91 Open Interest3 Rho-0.0033 Delta / Theta1.4782
					113.91	Price @ Feb 17, 2026 15:30 GMT
0	0%	0.5	3.5	0	114.00	0	0%	0	2	0
AVUV Call 114.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAVUV\|20260220\|114.00C Delta0.519 Imp Vol0.4694 Bid0.5 Gamma0.0821 Theoretical2 Ask3.5 Theta-0.3281 Intrinsic Value-0.09 Volume0 Vega0.0412 Time Value0.09 Open Interest0 Rho0.0047 Delta / Theta-1.5816 AVUV Put 114.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAVUV\|20260220\|114.00P Delta-0.4816 Imp Vol0.4998 Bid0 Gamma0.0772 Theoretical2 Ask2 Theta-0.3384 Intrinsic Value0.09 Volume0 Vega0.0412 Time Value-0.09 Open Interest6 Rho-0.0041 Delta / Theta1.4232
0	0%	0	3	0	115.00	0	0%	0	3	0
AVUV Call 115.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAVUV\|20260220\|115.00C Delta0.4743 Imp Vol0.8255 Bid0 Gamma0.0466 Theoretical3 Ask3 Theta-0.5716 Intrinsic Value-1.09 Volume0 Vega0.0412 Time Value1.09 Open Interest16 Rho0.0042 Delta / Theta-0.8298 AVUV Put 115.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAVUV\|20260220\|115.00P Delta-0.544 Imp Vol0.6127 Bid0 Gamma0.0626 Theoretical3 Ask3 Theta-0.4132 Intrinsic Value1.09 Volume0 Vega0.041 Time Value-1.09 Open Interest3 Rho-0.0046 Delta / Theta1.3166
0.09	0.09%	0.2	0.9	1	116.00	0	0%	0.35	3.2	0
AVUV Call 116.00 Exp: Feb 20, 2026 Last: 0.09 Chg.: 0.09% SymbolAVUV\|20260220\|116.00C Delta0.2834 Imp Vol0.306 Bid0.2 Gamma0.107 Theoretical0.55 Ask0.9 Theta-0.1818 Intrinsic Value-2.09 Volume1 Vega0.035 Time Value2.18 Open Interest0 Rho0.0026 Delta / Theta-1.559 AVUV Put 116.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAVUV\|20260220\|116.00P Delta0 Imp Vol0 Bid0.35 Gamma0 Theoretical0 Ask3.2 Theta0 Intrinsic Value2.09 Volume0 Vega0 Time Value-2.09 Open Interest1 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AVUV Comments

Write your thoughts about Avantis US Small Cap Value ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,368.55	-16.03	-0.25%
Nikkei 225	56,566.49	-239.92	-0.42%
Shanghai	4,082.07	-51.95	-1.26%
US 500	6,783.8	-52.4	-0.77%
US Tech 100	24,424.1	-308.6	-1.25%
DAX	24,873.97	+61.47	+0.25%
Dollar Index	97.400	+0.581	+0.60%

Crude Oil WTI	62.02	-0.73	-1.16%
Brent Oil	67.10	-1.55	-2.26%
Natural Gas	3.055	-0.188	-5.80%
Gold	4,879.20	-167.10	-3.31%
Silver	72.438	-5.526	-7.09%
US Soybeans	1,134.25	+2.25	+0.20%
Copper	5.6408	-0.1622	-2.80%

Philippines 2Y	4.996	0.000	0.00%
Philippines 10Y	5.875	0.000	0.00%
Philippines 20Y	6.567	0.000	0.00%
U.S. 2Y	3.426	+0.016	+0.47%
U.S. 10Y	4.043	-0.009	-0.22%
U.S. 30Y	4.683	-0.016	-0.34%
Germany 10Y	2.7371	-0.0189	-0.69%

Alphabet C	297.76	-8.26	-2.70%
Golden Haven	580.00	-97.00	-14.33%
Anheuser Busch ADR	79.00	-1.39	-1.73%
Booking	4,049.32	-91.28	-2.20%
Apple	259.10	+3.32	+1.30%
Alibaba ADR	153.78	-1.96	-1.26%
Tesla	401.22	-16.22	-3.89%

Recent Quotes

Name	Price	Chg.	Chg. %
Avantis U.S. Smal.	113.64	-1.26	-1.10%
MACO	21.7000	-0.0000	0.00%
TEAM	2.48	+0.02	+0.81%
iShares iBonds De.	19.97	0.00	0.02%
Xtrackers II EUR .	8.22	0.00	0.05%