Breaking News

Avantis US Small Cap Value ETF (AVUV)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

125.35 -0.82 -0.65%

03:59:59 - Closed. Currency in USD

After Hours

128.00

+2.65

+2.11%

7:57:39 - Real-time Data

Type: ETF

Market: United States

Issuer: Avantis Investors

Asset Class: Equity

Volume: 1,148,270
Bid/Ask: 0.00 / 0.00
Day's Range: 124.82 - 126.32

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Avantis U.S. Small Cap Value Options Chain

Get free option data for AVUV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Avantis U.S. Small Cap Value ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 17, 2026 20:42 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.2	17.7	0	110.00	0	0%	0	0.25	0
AVUV Call 110.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAVUV\|20260821\|110.00C Delta0.9382 Imp Vol0.288 Bid14.2 Gamma0.0109 Theoretical15.95 Ask17.7 Theta-0.0298 Intrinsic Value15.35 Volume0 Vega0.0473 Time Value-15.35 Open Interest0 Rho0.0974 Delta / Theta-31.5129 AVUV Put 110.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAVUV\|20260821\|110.00P Delta-0.0334 Imp Vol0.2393 Bid0 Gamma0.008 Theoretical0.12 Ask0.25 Theta-0.0094 Intrinsic Value-15.35 Volume0 Vega0.0288 Time Value15.35 Open Interest0 Rho-0.0039 Delta / Theta3.5332
0	0%	11.3	14.6	0	113.00	0	0%	0	0.75	0
AVUV Call 113.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAVUV\|20260821\|113.00C Delta0.9295 Imp Vol0.2396 Bid11.3 Gamma0.0145 Theoretical12.95 Ask14.6 Theta-0.0284 Intrinsic Value12.35 Volume0 Vega0.0523 Time Value-12.35 Open Interest0 Rho0.0992 Delta / Theta-32.6949 AVUV Put 113.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAVUV\|20260821\|113.00P Delta-0.0815 Imp Vol0.2529 Bid0 Gamma0.0154 Theoretical0.38 Ask0.75 Theta-0.0201 Intrinsic Value-12.35 Volume0 Vega0.0585 Time Value12.35 Open Interest0 Rho-0.0094 Delta / Theta4.0485
0	0%	10.2	13.7	0	114.00	0	0%	0	0.95	0
AVUV Call 114.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAVUV\|20260821\|114.00C Delta0.9259 Imp Vol0.2235 Bid10.2 Gamma0.0162 Theoretical11.95 Ask13.7 Theta-0.0279 Intrinsic Value11.35 Volume0 Vega0.0544 Time Value-11.35 Open Interest0 Rho0.0997 Delta / Theta-33.1406 AVUV Put 114.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAVUV\|20260821\|114.00P Delta-0.0994 Imp Vol0.2524 Bid0 Gamma0.0179 Theoretical0.48 Ask0.95 Theta-0.0232 Intrinsic Value-11.35 Volume0 Vega0.0678 Time Value11.35 Open Interest1 Rho-0.0114 Delta / Theta4.281
					125.35	Price @ Jul 17, 2026 20:42 GMT
2.41	0%	1.3	3.5	1	126.00	0	0%	1.7	4	0
AVUV Call 126.00 Exp: Aug 21, 2026 Last: 2.41 Chg.: 0% SymbolAVUV\|20260821\|126.00C Delta0.4913 Imp Vol0.1645 Bid1.3 Gamma0.0625 Theoretical2.4 Ask3.5 Theta-0.0424 Intrinsic Value-0.65 Volume1 Vega0.1547 Time Value3.06 Open Interest2 Rho0.0567 Delta / Theta-11.5953 AVUV Put 126.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAVUV\|20260821\|126.00P Delta-0.5165 Imp Vol0.1715 Bid1.7 Gamma0.0609 Theoretical2.85 Ask4 Theta-0.0323 Intrinsic Value0.65 Volume0 Vega0.154 Time Value-0.65 Open Interest0 Rho-0.0513 Delta / Theta15.992
1.95	-7.14%	1.7	2.4	1	127.00	0	0%	2.2	3.9	0
AVUV Call 127.00 Exp: Aug 21, 2026 Last: 1.95 Chg.: -7.14% SymbolAVUV\|20260821\|127.00C Delta0.4328 Imp Vol0.1703 Bid1.7 Gamma0.0595 Theoretical2.05 Ask2.4 Theta-0.0424 Intrinsic Value-1.65 Volume1 Vega0.1525 Time Value3.6 Open Interest18 Rho0.05 Delta / Theta-10.2031 AVUV Put 127.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAVUV\|20260821\|127.00P Delta-0.5949 Imp Vol0.147 Bid2.2 Gamma0.0697 Theoretical3.05 Ask3.9 Theta-0.0255 Intrinsic Value1.65 Volume0 Vega0.1492 Time Value-1.65 Open Interest0 Rho-0.0548 Delta / Theta23.2903
0	0%	0.6	3	0	128.00	0	0%	2.6	5.7	0
AVUV Call 128.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAVUV\|20260821\|128.00C Delta0.3823 Imp Vol0.1793 Bid0.6 Gamma0.0549 Theoretical1.8 Ask3 Theta-0.0426 Intrinsic Value-2.65 Volume0 Vega0.1479 Time Value2.65 Open Interest1 Rho0.0442 Delta / Theta-8.979 AVUV Put 128.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAVUV\|20260821\|128.00P Delta-0.6304 Imp Vol0.1789 Bid2.6 Gamma0.0557 Theoretical4.15 Ask5.7 Theta-0.031 Intrinsic Value2.65 Volume0 Vega0.1454 Time Value-2.65 Open Interest0 Rho-0.0583 Delta / Theta20.3515

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AVUV Comments

Write your thoughts about Avantis US Small Cap Value ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,404.11	+78.96	+1.25%
Nikkei 225	64,141.12	-2694.42	-4.03%
Shanghai	3,764.15	-118.26	-3.05%
US 500	7,455.3	-78.6	-1.04%
US Tech 100	28,586.9	-438.9	-1.51%
DAX	24,830.98	-84.51	-0.34%
Dollar Index	100.59	+0.02	+0.02%

Crude Oil WTI	82.47	+3.52	+4.46%
Brent Oil	88.10	+3.87	+4.59%
Natural Gas	2.916	+0.058	+2.03%
Gold	4,023.00	+30.90	+0.77%
Silver	56.220	+0.033	+0.06%
US Soybeans	1,216.50	+7.00	+0.58%
Copper	6.2700	-0.0700	-1.13%

Philippines 2Y	6.387	-0.088	-1.36%
Philippines 10Y	7.276	+0.030	+0.41%
Philippines 20Y	7.305	+0.014	+0.19%
U.S. 2Y	4.181	+0.025	+0.60%
U.S. 10Y	4.545	-0.024	-0.53%
U.S. 30Y	5.073	-0.024	-0.47%
Germany 10Y	3.1234	-0.0142	-0.45%

Alphabet C	346.12	-7.69	-2.17%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.57	-0.89	-1.09%
Booking	181.62	-2.99	-1.62%
Apple	333.65	+0.39	+0.12%
Alibaba ADR	114.97	-2.52	-2.14%
Tesla	380.84	-10.22	-2.61%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Avantis U.S. Smal.	125.35	-0.82	-0.65%