Breaking News

Avantis US Small Cap Value ETF (AVUV)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

120.47 -0.26 -0.22%

03:59:59 - Closed. Currency in USD

Pre Market

120.50

+0.03

+0.02%

19:00:14 - Real-time Data

Type: ETF

Market: United States

Issuer: Avantis Investors

Asset Class: Equity

Volume: 1,435,683
Bid/Ask: 0.00 / 0.00
Day's Range: 120.33 - 121.16

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Avantis U.S. Small Cap Value Options Chain

Get free option data for AVUV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Avantis U.S. Small Cap Value ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 06, 2026 19:57 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.7	7.2	0	115.00	0	0%	0	0.65	0
AVUV Call 115.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAVUV\|20261016\|115.00C Delta0.8547 Imp Vol0.2748 Bid4.7 Gamma0.0417 Theoretical5.95 Ask7.2 Theta-0.0728 Intrinsic Value5.38 Volume0 Vega0.0455 Time Value-5.38 Open Interest0 Rho0.0266 Delta / Theta-11.7354 AVUV Put 115.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAVUV\|20261016\|115.00P Delta-0.127 Imp Vol0.2532 Bid0 Gamma0.0413 Theoretical0.33 Ask0.65 Theta-0.051 Intrinsic Value-5.38 Volume0 Vega0.0415 Time Value5.38 Open Interest0 Rho-0.0039 Delta / Theta2.4903
0	0%	3.7	6.1	0	116.00	0	0%	0	2.3	0
AVUV Call 116.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAVUV\|20261016\|116.00C Delta0.8484 Imp Vol0.2295 Bid3.7 Gamma0.0513 Theoretical4.9 Ask6.1 Theta-0.0641 Intrinsic Value4.38 Volume0 Vega0.0468 Time Value-4.38 Open Interest0 Rho0.0266 Delta / Theta-13.2418 AVUV Put 116.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAVUV\|20261016\|116.00P Delta-0.2545 Imp Vol0.3667 Bid0 Gamma0.0439 Theoretical1.15 Ask2.3 Theta-0.1142 Intrinsic Value-4.38 Volume0 Vega0.0639 Time Value4.38 Open Interest0 Rho-0.0079 Delta / Theta2.2292
0	0%	2.4	4.9	0	117.00	0.32	0%	0	0.75	1
AVUV Call 117.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAVUV\|20261016\|117.00C Delta0.9092 Imp Vol0.1359 Bid2.4 Gamma0.0603 Theoretical3.65 Ask4.9 Theta-0.0334 Intrinsic Value3.38 Volume0 Vega0.0326 Time Value-3.38 Open Interest0 Rho0.029 Delta / Theta-27.2004 AVUV Put 117.00 Exp: Oct 16, 2026 Last: 0.32 Chg.: 0% SymbolAVUV\|20261016\|117.00P Delta-0.1758 Imp Vol0.1959 Bid0 Gamma0.0679 Theoretical0.38 Ask0.75 Theta-0.0484 Intrinsic Value-3.38 Volume1 Vega0.0515 Time Value3.7 Open Interest12 Rho-0.0054 Delta / Theta3.6339
					120.38	Price @ Oct 06, 2026 19:57 GMT
0.6	0%	0.75	1.3	0	121.00	0	0%	0.65	1.7	0
AVUV Call 121.00 Exp: Oct 16, 2026 Last: 0.6 Chg.: 0% SymbolAVUV\|20261016\|121.00C Delta0.4462 Imp Vol0.1559 Bid0.75 Gamma0.1272 Theoretical1.03 Ask1.3 Theta-0.067 Intrinsic Value-0.62 Volume0 Vega0.0788 Time Value1.22 Open Interest16 Rho0.0144 Delta / Theta-6.6565 AVUV Put 121.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAVUV\|20261016\|121.00P Delta-0.5848 Imp Vol0.1145 Bid0.65 Gamma0.1737 Theoretical1.18 Ask1.7 Theta-0.0384 Intrinsic Value0.62 Volume0 Vega0.0774 Time Value-0.62 Open Interest10 Rho-0.0152 Delta / Theta15.2234
0.66	0%	0.1	1	1	122.00	0	0%	1	3	0
AVUV Call 122.00 Exp: Oct 16, 2026 Last: 0.66 Chg.: 0% SymbolAVUV\|20261016\|122.00C Delta0.3078 Imp Vol0.1417 Bid0.1 Gamma0.1245 Theoretical0.55 Ask1 Theta-0.0536 Intrinsic Value-1.62 Volume1 Vega0.0701 Time Value2.28 Open Interest1 Rho0.01 Delta / Theta-5.7468 AVUV Put 122.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAVUV\|20261016\|122.00P Delta-0.7082 Imp Vol0.1373 Bid1 Gamma0.1282 Theoretical2 Ask3 Theta-0.0401 Intrinsic Value1.62 Volume0 Vega0.068 Time Value-1.62 Open Interest0 Rho-0.0171 Delta / Theta17.6783
0	0%	0	0.95	0	123.00	0	0%	1.6	3.3	0
AVUV Call 123.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAVUV\|20261016\|123.00C Delta0.2408 Imp Vol0.1702 Bid0 Gamma0.0918 Theoretical0.47 Ask0.95 Theta-0.0559 Intrinsic Value-2.62 Volume0 Vega0.0621 Time Value2.62 Open Interest29 Rho0.0078 Delta / Theta-4.3113 AVUV Put 123.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAVUV\|20261016\|123.00P Delta-0.9516 Imp Vol0.0904 Bid1.6 Gamma0.0642 Theoretical2.6 Ask3.3 Theta-0.0052 Intrinsic Value2.62 Volume0 Vega0.0182 Time Value-2.62 Open Interest1 Rho-0.0078 Delta / Theta184.3107

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AVUV Comments

Write your thoughts about Avantis US Small Cap Value ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,736.69	+59.57	+1.05%
Nikkei 225	70,150.00	-533.98	-0.76%
Shanghai	3,842.19	+11.74	+0.31%
US 500	7,797.0	-22.0	-0.28%
US Tech 100	31,015.8	-208.7	-0.67%
DAX	25,096.82	-352.37	-1.38%
Dollar Index	102.090	+0.485	+0.48%

Crude Oil WTI	89.81	+0.37	+0.41%
Brent Oil	101.69	+1.11	+1.10%
Natural Gas	3.190	+0.076	+2.44%
Gold	4,144.55	-42.55	-1.02%
Silver	60.260	-1.329	-2.16%
US Soybeans	1,303.63	+0.63	+0.05%
Copper	6.6415	-0.0080	-0.12%

Philippines 2Y	6.903	+0.062	+0.91%
Philippines 10Y	7.989	+0.273	+3.54%
Philippines 20Y	8.075	+0.264	+3.38%
U.S. 2Y	4.806	+0.015	+0.31%
U.S. 10Y	5.328	+0.060	+1.14%
U.S. 30Y	5.709	+0.068	+1.21%
Germany 10Y	3.5104	+0.0291	+0.84%

Alphabet C	344.59	+0.76	+0.22%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	75.62	+0.80	+1.07%
Booking	157.63	-0.70	-0.44%
Apple	333.63	+0.74	+0.22%
Alibaba ADR	109.26	-1.54	-1.39%
Tesla	380.68	+1.95	+0.51%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Avantis U.S. Smal.	120.47	-0.26	-0.22%