Breaking News

Avantis US Equity ETF (AVUS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

116.12 +0.76 +0.66%

04:59:59 - Closed. Currency in USD

After Hours

120.00

+3.88

+3.34%

06:03:48 - Real-time Data

Type: ETF

Market: United States

Issuer: Avantis Investors

Asset Class: Equity

Volume: 333,599
Bid/Ask: 0.00 / 0.00
Day's Range: 115.20 - 116.43

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Avantis U.S. Equity Options Chain

Get free option data for AVUS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Avantis U.S. Equity ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 04, 2026 20:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	49.2	53	0	65.00	0	0%	0	0.75	0
AVUS Call 65.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolAVUS\|20260320\|65.00C Delta0 Imp Vol0 Bid49.2 Gamma0 Theoretical0 Ask53 Theta0 Intrinsic Value51.26 Volume0 Vega0 Time Value-51.26 Open Interest0 Rho0 Delta / Theta0 AVUS Put 65.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolAVUS\|20260320\|65.00P Delta-0.0381 Imp Vol1.7524 Bid0 Gamma0.0019 Theoretical0.75 Ask0.75 Theta-0.11 Intrinsic Value-51.26 Volume0 Vega0.0202 Time Value51.26 Open Interest0 Rho-0.0021 Delta / Theta0.3464
0	0%	44.2	48	0	70.00	0	0%	0	0.75	0
AVUS Call 70.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolAVUS\|20260320\|70.00C Delta0 Imp Vol0 Bid44.2 Gamma0 Theoretical0 Ask48 Theta0 Intrinsic Value46.26 Volume0 Vega0 Time Value-46.26 Open Interest0 Rho0 Delta / Theta0 AVUS Put 70.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolAVUS\|20260320\|70.00P Delta-0.0426 Imp Vol1.5615 Bid0 Gamma0.0024 Theoretical0.75 Ask0.75 Theta-0.1073 Intrinsic Value-46.26 Volume0 Vega0.0221 Time Value46.26 Open Interest0 Rho-0.0023 Delta / Theta0.3973
0	0%	39.2	43.1	0	75.00	0	0%	0	0.75	0
AVUS Call 75.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolAVUS\|20260320\|75.00C Delta0 Imp Vol0 Bid39.2 Gamma0 Theoretical0 Ask43.1 Theta0 Intrinsic Value41.26 Volume0 Vega0 Time Value-41.26 Open Interest0 Rho0 Delta / Theta0 AVUS Put 75.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolAVUS\|20260320\|75.00P Delta-0.0479 Imp Vol1.3826 Bid0 Gamma0.003 Theoretical0.75 Ask0.75 Theta-0.1043 Intrinsic Value-41.26 Volume0 Vega0.0243 Time Value41.26 Open Interest0 Rho-0.0026 Delta / Theta0.4594
					116.26	Price @ Mar 04, 2026 20:11 GMT
0.38	0%	0	0.6	1	120.00	0	0%	3	6.7	0
AVUS Call 120.00 Exp: Mar 20, 2026 Last: 0.38 Chg.: 0% SymbolAVUS\|20260320\|120.00C Delta0.1857 Imp Vol0.156 Bid0 Gamma0.0704 Theoretical0.38 Ask0.6 Theta-0.0339 Intrinsic Value-3.74 Volume1 Vega0.0651 Time Value4.12 Open Interest2 Rho0.0093 Delta / Theta-5.4822 AVUS Put 120.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolAVUS\|20260320\|120.00P Delta-0.6918 Imp Vol0.2755 Bid3 Gamma0.0531 Theoretical4.85 Ask6.7 Theta-0.0671 Intrinsic Value3.74 Volume0 Vega0.0855 Time Value-3.74 Open Interest0 Rho-0.0283 Delta / Theta10.3061
0.5	0%	0	0.45	0	125.00	0	0%	7.1	11.7	0
AVUS Call 125.00 Exp: Mar 20, 2026 Last: 0.5 Chg.: 0% SymbolAVUS\|20260320\|125.00C Delta0.13 Imp Vol0.2913 Bid0 Gamma0.0298 Theoretical0.45 Ask0.45 Theta-0.0484 Intrinsic Value-8.74 Volume0 Vega0.0515 Time Value9.24 Open Interest8 Rho0.0064 Delta / Theta-2.6887 AVUS Put 125.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolAVUS\|20260320\|125.00P Delta-0.8207 Imp Vol0.3604 Bid7.1 Gamma0.0303 Theoretical9.4 Ask11.7 Theta-0.0644 Intrinsic Value8.74 Volume0 Vega0.0635 Time Value-8.74 Open Interest0 Rho-0.0313 Delta / Theta12.7523

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AVUS Comments

Write your thoughts about Avantis US Equity ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,352.89	+45.05	+0.71%
Nikkei 225	55,994.50	+1748.96	+3.22%
Shanghai	4,098.10	+15.63	+0.38%
US 500	6,865.5	-4.0	-0.06%
US Tech 100	25,086.2	-7.5	-0.03%
DAX	24,205.36	+414.71	+1.74%
Dollar Index	98.775	+0.005	+0.01%

Crude Oil WTI	76.59	+1.93	+2.59%
Brent Oil	83.09	+0.58	+0.70%
Natural Gas	2.961	+0.026	+0.89%
Gold	5,185.21	+50.51	+0.98%
Silver	84.715	+1.531	+1.84%
US Soybeans	1,169.25	+3.00	+0.26%
Copper	5.9305	+0.0272	+0.46%

Philippines 2Y	5.200	0.000	0.00%
Philippines 10Y	6.099	0.000	0.00%
Philippines 20Y	6.652	0.000	0.00%
U.S. 2Y	3.554	+0.010	+0.28%
U.S. 10Y	4.104	+0.021	+0.51%
U.S. 30Y	4.740	+0.023	+0.49%
Germany 10Y	2.7459	-0.0293	-1.06%

Alphabet C	303.31	-0.25	-0.08%
Golden Haven	550.00	+0.00	+0.00%
Anheuser Busch ADR	75.59	-0.97	-1.27%
Booking	4,253.57	+99.70	+2.40%
Apple	262.45	-1.30	-0.49%
Alibaba ADR	133.27	-2.32	-1.71%
Tesla	405.94	+13.51	+3.44%

Recent Quotes

Name	Price	Chg.	Chg. %
Avantis U.S. Equi.	116.12	+0.76	+0.66%
Fidelity EMEA	10.23	+0.18	+1.79%
BWEBF	0.2249	0.0000	0.00%
MANULIFE TEDA Val.	4.629	-0.065	-1.39%
INFP	8.60	0.00	0.00%
iShares Listed Pr.	36.35	+1.05	+2.97%