Breaking News

Avantis US Equity ETF (AVUS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

128.25 -0.03 -0.02%

01:29:39 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Avantis Investors

Asset Class: Equity

Volume: 219,613
Bid/Ask: 0.00 / 0.00
Day's Range: 127.79 - 128.70

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Avantis U.S. Equity Options Chain

Get free option data for AVUS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Avantis U.S. Equity ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 15, 2026 17:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.7	19.4	0	110.00	0	0%	0	1.75	0
AVUS Call 110.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAVUS\|20260717\|110.00C Delta0.9971 Imp Vol0.5256 Bid15.7 Gamma0.0013 Theoretical17.84 Ask19.4 Theta-0.0187 Intrinsic Value18.12 Volume0 Vega0.0012 Time Value-18.12 Open Interest0 Rho0.012 Delta / Theta-53.3065 AVUS Put 110.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAVUS\|20260717\|110.00P Delta-0.1064 Imp Vol1.214 Bid0 Gamma0.0113 Theoretical0.87 Ask1.75 Theta-0.3713 Intrinsic Value-18.12 Volume0 Vega0.0246 Time Value18.12 Open Interest0 Rho-0.0015 Delta / Theta0.2865
0	0%	11.7	15.4	0	114.00	0	0%	0	1.75	0
AVUS Call 114.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAVUS\|20260717\|114.00C Delta0.9971 Imp Vol0.3991 Bid11.7 Gamma0.0016 Theoretical13.84 Ask15.4 Theta-0.0172 Intrinsic Value14.12 Volume0 Vega0.0012 Time Value-14.12 Open Interest0 Rho0.0124 Delta / Theta-58.1319 AVUS Put 114.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAVUS\|20260717\|114.00P Delta-0.1257 Imp Vol0.9997 Bid0 Gamma0.0155 Theoretical0.88 Ask1.75 Theta-0.3439 Intrinsic Value-14.12 Volume0 Vega0.0276 Time Value14.12 Open Interest0 Rho-0.0017 Delta / Theta0.3655
0	0%	10.7	14.4	0	115.00	0	0%	0	0.75	0
AVUS Call 115.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAVUS\|20260717\|115.00C Delta0.9972 Imp Vol0.3681 Bid10.7 Gamma0.0018 Theoretical12.84 Ask14.4 Theta-0.0168 Intrinsic Value13.12 Volume0 Vega0.0012 Time Value-13.12 Open Interest0 Rho0.0126 Delta / Theta-59.482 AVUS Put 115.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAVUS\|20260717\|115.00P Delta-0.0806 Imp Vol0.7421 Bid0 Gamma0.0151 Theoretical0.38 Ask0.75 Theta-0.1846 Intrinsic Value-13.12 Volume0 Vega0.02 Time Value13.12 Open Interest0 Rho-0.0011 Delta / Theta0.4367
					128.12	Price @ Jul 15, 2026 17:11 GMT
0	0%	0	2	0	129.00	0	0%	0	3	0
AVUS Call 129.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAVUS\|20260717\|129.00C Delta0.3853 Imp Vol0.2815 Bid0 Gamma0.1015 Theoretical1 Ask2 Theta-0.1848 Intrinsic Value-0.88 Volume0 Vega0.0511 Time Value0.88 Open Interest0 Rho0.0053 Delta / Theta-2.0852 AVUS Put 129.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAVUS\|20260717\|129.00P Delta-0.7256 Imp Vol0.1455 Bid0 Gamma0.1734 Theoretical1.5 Ask3 Theta-0.0738 Intrinsic Value0.88 Volume0 Vega0.0445 Time Value-0.88 Open Interest0 Rho-0.0078 Delta / Theta9.8283
0	0%	0	0.75	0	130.00	0	0%	0.05	4	0
AVUS Call 130.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAVUS\|20260717\|130.00C Delta0.2293 Imp Vol0.2127 Bid0 Gamma0.1065 Theoretical0.38 Ask0.75 Theta-0.1107 Intrinsic Value-1.88 Volume0 Vega0.0406 Time Value1.88 Open Interest0 Rho0.0032 Delta / Theta-2.0714 AVUS Put 130.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAVUS\|20260717\|130.00P Delta-0.9571 Imp Vol0.1032 Bid0.05 Gamma0.0893 Theoretical2.22 Ask4 Theta-0.0109 Intrinsic Value1.88 Volume0 Vega0.0116 Time Value-1.88 Open Interest0 Rho-0.0044 Delta / Theta87.5446
0	0%	0	0.75	0	131.00	0	0%	1	4.9	0
AVUS Call 131.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAVUS\|20260717\|131.00C Delta0.1935 Imp Vol0.2653 Bid0 Gamma0.0773 Theoretical0.38 Ask0.75 Theta-0.1242 Intrinsic Value-2.88 Volume0 Vega0.0367 Time Value2.88 Open Interest0 Rho0.0027 Delta / Theta-1.5583 AVUS Put 131.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAVUS\|20260717\|131.00P Delta-0.9669 Imp Vol0.1383 Bid1 Gamma0.0421 Theoretical3.22 Ask4.9 Theta-0.0123 Intrinsic Value2.88 Volume0 Vega0.0094 Time Value-2.88 Open Interest0 Rho-0.0044 Delta / Theta78.5422

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AVUS Comments

Write your thoughts about Avantis US Equity ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,302.50	+46.48	+0.74%
Nikkei 225	68,751.51	+1008.01	+1.49%
Shanghai	3,955.58	-11.55	-0.29%
US 500	7,552.5	+8.6	+0.11%
US Tech 100	29,404.2	-182.1	-0.62%
DAX	25,018.81	-128.22	-0.51%
Dollar Index	100.365	-0.346	-0.34%

Crude Oil WTI	79.04	-0.30	-0.38%
Brent Oil	84.32	-0.41	-0.48%
Natural Gas	2.918	+0.014	+0.48%
Gold	4,054.22	-15.48	-0.38%
Silver	57.598	-1.507	-2.55%
US Soybeans	1,201.13	+10.13	+0.85%
Copper	6.3595	-0.0185	-0.29%

Philippines 2Y	6.475	+0.029	+0.45%
Philippines 10Y	7.246	-0.011	-0.15%
Philippines 20Y	7.291	+0.053	+0.73%
U.S. 2Y	4.141	-0.052	-1.24%
U.S. 10Y	4.545	-0.040	-0.87%
U.S. 30Y	5.082	-0.012	-0.24%
Germany 10Y	3.1122	-0.0029	-0.09%

Alphabet C	369.39	+12.06	+3.38%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.69	+0.33	+0.41%
Booking	180.96	+6.11	+3.49%
Apple	327.11	+12.25	+3.89%
Alibaba ADR	118.72	+6.40	+5.70%
Tesla	396.20	+0.02	+0.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Avantis U.S. Equi.	128.25	-0.03	-0.02%