Breaking News

Avantis US Equity ETF (AVUS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

96.36 -1.94 -1.97%

05:00:09 - Closed. Currency in USD

After Hours

96.36

-0.00

-0.00%

5:05:09 - Real-time Data

Type: ETF

Market: United States

Issuer: Avantis Investors

Asset Class: Equity

Volume: 362,642
Bid/Ask: 0.00 / 0.00
Day's Range: 95.77 - 98.83

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Avantis U.S. Equity Options Chain

Get free option data for AVUS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Avantis U.S. Equity ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 18, 2025 20:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	37	41.2	0	60.00	0	0%	0	1.9	0
AVUS Call 60.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolAVUS\|20250321\|60.00C Delta0.9214 Imp Vol1.0007 Bid37 Gamma0.0035 Theoretical41.2 Ask41.2 Theta-0.0532 Intrinsic Value39.85 Volume0 Vega0.0613 Time Value-39.85 Open Interest0 Rho0.089 Delta / Theta-17.3162 AVUS Put 60.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolAVUS\|20250321\|60.00P Delta-0.0549 Imp Vol0.8465 Bid0 Gamma0.0031 Theoretical0.95 Ask1.9 Theta-0.0295 Intrinsic Value-39.85 Volume0 Vega0.0464 Time Value39.85 Open Interest0 Rho-0.0105 Delta / Theta1.8614
0	0%	32	36.5	0	65.00	0	0%	0	1.9	0
AVUS Call 65.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolAVUS\|20250321\|65.00C Delta0.9039 Imp Vol0.9129 Bid32 Gamma0.0045 Theoretical36.5 Ask36.5 Theta-0.0564 Intrinsic Value34.85 Volume0 Vega0.0712 Time Value-34.85 Open Interest0 Rho0.0943 Delta / Theta-16.0251 AVUS Put 65.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolAVUS\|20250321\|65.00P Delta-0.0628 Imp Vol0.7359 Bid0 Gamma0.004 Theoretical0.95 Ask1.9 Theta-0.0284 Intrinsic Value-34.85 Volume0 Vega0.0516 Time Value34.85 Open Interest0 Rho-0.0118 Delta / Theta2.2129
0	0%	27.6	30.6	0	70.00	0	0%	0	0.75	0
AVUS Call 70.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolAVUS\|20250321\|70.00C Delta0.9212 Imp Vol0.6585 Bid27.6 Gamma0.0053 Theoretical30.6 Ask30.6 Theta-0.0384 Intrinsic Value29.85 Volume0 Vega0.0614 Time Value-29.85 Open Interest0 Rho0.1078 Delta / Theta-23.9693 AVUS Put 70.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolAVUS\|20250321\|70.00P Delta-0.0402 Imp Vol0.5103 Bid0 Gamma0.0041 Theoretical0.38 Ask0.75 Theta-0.0137 Intrinsic Value-29.85 Volume0 Vega0.0361 Time Value29.85 Open Interest0 Rho-0.0072 Delta / Theta2.9354
					99.85	Price @ Jan 18, 2025 20:41 GMT
0	0%	1	3.8	0	100.00	0	0%	0.9	3.4	0
AVUS Call 100.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolAVUS\|20250321\|100.00C Delta0.496 Imp Vol0.1518 Bid1 Gamma0.063 Theoretical2.4 Ask3.8 Theta-0.0251 Intrinsic Value-0.15 Volume0 Vega0.1666 Time Value0.15 Open Interest0 Rho0.0831 Delta / Theta-19.7652 AVUS Put 100.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolAVUS\|20250321\|100.00P Delta-0.5462 Imp Vol0.1149 Bid0.9 Gamma0.0866 Theoretical2.15 Ask3.4 Theta-0.0097 Intrinsic Value0.15 Volume0 Vega0.1619 Time Value-0.15 Open Interest0 Rho-0.0671 Delta / Theta56.0558
0	0%	0	3	0	101.00	2.21	0%	2	5	0
AVUS Call 101.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolAVUS\|20250321\|101.00C Delta0.4143 Imp Vol0.1234 Bid0 Gamma0.0756 Theoretical1.5 Ask3 Theta-0.0202 Intrinsic Value-1.15 Volume0 Vega0.1627 Time Value1.15 Open Interest0 Rho0.0703 Delta / Theta-20.4792 AVUS Put 101.00 Exp: Mar 21, 2025 Last: 2.21 Chg.: 0% SymbolAVUS\|20250321\|101.00P Delta-0.5839 Imp Vol0.1622 Bid2 Gamma0.0598 Theoretical3.5 Ask5 Theta-0.0149 Intrinsic Value1.15 Volume0 Vega0.1606 Time Value1.06 Open Interest1 Rho-0.0756 Delta / Theta39.2001
0	0%	0.55	2.3	0	102.00	0	0%	2.1	5.8	0
AVUS Call 102.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolAVUS\|20250321\|102.00C Delta0.3643 Imp Vol0.1415 Bid0.55 Gamma0.0636 Theoretical1.43 Ask2.3 Theta-0.0213 Intrinsic Value-2.15 Volume0 Vega0.1569 Time Value2.15 Open Interest0 Rho0.0617 Delta / Theta-17.1353 AVUS Put 102.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolAVUS\|20250321\|102.00P Delta-0.6631 Imp Vol0.1497 Bid2.1 Gamma0.0613 Theoretical3.95 Ask5.8 Theta-0.012 Intrinsic Value2.15 Volume0 Vega0.1484 Time Value-2.15 Open Interest0 Rho-0.0753 Delta / Theta55.3587

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AVUS Comments

Write your thoughts about Avantis US Equity ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,037.19	+39.22	+0.65%
Nikkei 225	37,823.50	+671.00	+1.81%
Shanghai	3,316.93	-3.97	-0.12%
US 500	5,864.0	-90.4	-1.52%
US Tech 100	20,480.6	-403.8	-1.93%
DAX	23,147.02	+595.59	+2.64%
Dollar Index	106.480	-1.078	-1.00%

Crude Oil WTI	68.44	-1.32	-1.89%
Brent Oil	71.47	-1.34	-1.84%
Natural Gas	4.160	+0.326	+8.50%
Gold	2,904.22	+55.72	+1.96%
Silver	32.258	+0.762	+2.42%
US Soybeans	1,010.75	-15.25	-1.49%
Copper	4.5863	+0.0382	+0.84%

Philippines 2Y	5.847	+0.072	+1.25%
Philippines 10Y	6.217	+0.044	+0.71%
Philippines 20Y	6.484	+0.062	+0.97%
U.S. 2Y	3.954	-0.041	-1.03%
U.S. 10Y	4.153	-0.076	-1.80%
U.S. 30Y	4.448	-0.067	-1.48%
Germany 10Y	2.4910	+0.1045	+4.19%

Alphabet C	168.66	-3.56	-2.07%
Golden Haven	2,340.00	+126.00	+5.69%
Anheuser Busch ADR	60.74	+0.90	+1.50%
Booking	4,946.15	-69.86	-1.39%
Apple	238.03	-3.81	-1.58%
Alibaba ADR	130.81	-1.70	-1.28%
Tesla	284.65	-8.33	-2.84%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Avantis U.S. Equi.	96.36	-1.94	-1.97%