Breaking News

Avantis US Equity ETF (AVUS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

124.93 +1.46 +1.18%

03:39:29 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Avantis Investors

Asset Class: Equity

Volume: 210,873
Bid/Ask: 0.00 / 0.00
Day's Range: 123.70 - 124.96

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Avantis U.S. Equity Options Chain

Get free option data for AVUS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Avantis U.S. Equity ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 15, 2026 20:42 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	57.8	60.8	0	65.00	0	0%	0	0.75	0
AVUS Call 65.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAVUS\|20260618\|65.00C Delta0 Imp Vol0 Bid57.8 Gamma0 Theoretical0 Ask60.8 Theta0 Intrinsic Value59.39 Volume0 Vega0 Time Value-59.39 Open Interest0 Rho0 Delta / Theta0 AVUS Put 65.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAVUS\|20260618\|65.00P Delta-0.0206 Imp Vol1.0594 Bid0 Gamma0.0011 Theoretical0.38 Ask0.75 Theta-0.0268 Intrinsic Value-59.39 Volume0 Vega0.0205 Time Value59.39 Open Interest0 Rho-0.003 Delta / Theta0.7669
0	0%	52.8	55.8	0	70.00	0	0%	0	0.75	0
AVUS Call 70.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAVUS\|20260618\|70.00C Delta0 Imp Vol0 Bid52.8 Gamma0 Theoretical0 Ask55.8 Theta0 Intrinsic Value54.39 Volume0 Vega0 Time Value-54.39 Open Interest0 Rho0 Delta / Theta0 AVUS Put 70.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAVUS\|20260618\|70.00P Delta-0.0228 Imp Vol0.9528 Bid0 Gamma0.0014 Theoretical0.38 Ask0.75 Theta-0.0263 Intrinsic Value-54.39 Volume0 Vega0.0223 Time Value54.39 Open Interest0 Rho-0.0033 Delta / Theta0.8676
0	0%	47.8	50.8	0	75.00	0	0%	0	0.75	0
AVUS Call 75.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAVUS\|20260618\|75.00C Delta0 Imp Vol0 Bid47.8 Gamma0 Theoretical0 Ask50.8 Theta0 Intrinsic Value49.39 Volume0 Vega0 Time Value-49.39 Open Interest0 Rho0 Delta / Theta0 AVUS Put 75.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAVUS\|20260618\|75.00P Delta-0.0254 Imp Vol0.8531 Bid0 Gamma0.0017 Theoretical0.38 Ask0.75 Theta-0.0257 Intrinsic Value-49.39 Volume0 Vega0.0245 Time Value49.39 Open Interest0 Rho-0.0036 Delta / Theta0.9872
					124.39	Price @ May 15, 2026 20:42 GMT
0	0%	1	4	0	125.00	0	0%	1.25	3.5	0
AVUS Call 125.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAVUS\|20260618\|125.00C Delta0.519 Imp Vol0.1476 Bid1 Gamma0.0654 Theoretical2.5 Ask4 Theta-0.0366 Intrinsic Value-0.61 Volume0 Vega0.1644 Time Value0.61 Open Interest0 Rho0.0682 Delta / Theta-14.1831 AVUS Put 125.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAVUS\|20260618\|125.00P Delta-0.492 Imp Vol0.1461 Bid1.25 Gamma0.0675 Theoretical2.37 Ask3.5 Theta-0.0249 Intrinsic Value0.61 Volume0 Vega0.1638 Time Value-0.61 Open Interest0 Rho-0.0548 Delta / Theta19.7817
0	0%	0	1.9	0	130.00	0	0%	4	8	0
AVUS Call 130.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAVUS\|20260618\|130.00C Delta0.2464 Imp Vol0.1615 Bid0 Gamma0.0473 Theoretical0.95 Ask1.9 Theta-0.0293 Intrinsic Value-5.61 Volume0 Vega0.1301 Time Value5.61 Open Interest0 Rho0.0326 Delta / Theta-8.4228 AVUS Put 130.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAVUS\|20260618\|130.00P Delta-0.7684 Imp Vol0.1686 Bid4 Gamma0.0457 Theoretical6 Ask8 Theta-0.02 Intrinsic Value5.61 Volume0 Vega0.123 Time Value-5.61 Open Interest0 Rho-0.0648 Delta / Theta38.4744

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AVUS Comments

Write your thoughts about Avantis US Equity ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,893.40	-3.40	-0.06%
Nikkei 225	59,804.41	-746.18	-1.23%
Shanghai	4,162.18	-7.35	-0.18%
US 500	7,430.6	+76.8	+1.04%
US Tech 100	29,268.8	+450.0	+1.56%
DAX	24,732.28	+331.63	+1.36%
Dollar Index	98.987	-0.118	-0.12%

Crude Oil WTI	98.18	-6.20	-5.94%
Brent Oil	104.80	-7.30	-6.51%
Natural Gas	3.040	+0.016	+0.53%
Gold	4,550.59	-7.41	-0.16%
Silver	76.513	-0.931	-1.20%
US Soybeans	1,199.25	-10.25	-0.85%
Copper	6.3453	+0.0298	+0.47%

Philippines 2Y	6.941	0.000	0.00%
Philippines 10Y	7.871	0.000	0.00%
Philippines 20Y	7.900	0.000	0.00%
U.S. 2Y	4.040	-0.082	-1.99%
U.S. 10Y	4.566	-0.108	-2.31%
U.S. 30Y	5.114	-0.067	-1.29%
Germany 10Y	3.0754	-0.0186	-0.60%

Alphabet C	384.14	-0.76	-0.20%
Villar Land Holdings	422.00	-1.00	-0.24%
Anheuser Busch ADR	82.83	+0.92	+1.12%
Booking	157.30	+2.76	+1.79%
Apple	302.06	+3.09	+1.03%
Alibaba ADR	134.77	-0.87	-0.64%
Tesla	413.05	+8.94	+2.21%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Avantis U.S. Equi.	124.93	+1.46	+1.18%
	DREP/ETH	0.0000012	0.0000000	0%