Breaking News

Avantis US Equity ETF (AVUS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

98.01 -1.03 -1.04%

28/12 - Closed. Currency in USD

Pre Market

99.04

+1.03

+1.05%

21:03:01 - Real-time Data

Type: ETF

Market: United States

Issuer: Avantis Investors

Asset Class: Equity

Volume: 291,296
Bid/Ask: 0.00 / 0.00
Day's Range: 97.37 - 98.62

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Avantis U.S. Equity Options Chain

Get free option data for AVUS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Avantis U.S. Equity ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 27, 2024 21:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.1	15.3	0	85.00	0	0%	0	1.9	0
AVUS Call 85.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolAVUS\|20250117\|85.00C Delta0.9757 Imp Vol0.3103 Bid11.1 Gamma0.0078 Theoretical13.2 Ask15.3 Theta-0.0197 Intrinsic Value13.01 Volume0 Vega0.0134 Time Value-13.01 Open Interest0 Rho0.0474 Delta / Theta-49.5825 AVUS Put 85.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolAVUS\|20250117\|85.00P Delta-0.1322 Imp Vol0.5723 Bid0 Gamma0.0159 Theoretical0.95 Ask1.9 Theta-0.067 Intrinsic Value-13.01 Volume0 Vega0.0503 Time Value13.01 Open Interest0 Rho-0.0073 Delta / Theta1.9739
0	0%	6.2	10.4	0	90.00	0	0%	0	2	0
AVUS Call 90.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolAVUS\|20250117\|90.00C Delta0.9377 Imp Vol0.2403 Bid6.2 Gamma0.0217 Theoretical8.3 Ask10.4 Theta-0.0264 Intrinsic Value8.01 Volume0 Vega0.0288 Time Value-8.01 Open Interest0 Rho0.0481 Delta / Theta-35.5117 AVUS Put 90.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolAVUS\|20250117\|90.00P Delta-0.1799 Imp Vol0.4168 Bid0 Gamma0.0268 Theoretical1 Ask2 Theta-0.0591 Intrinsic Value-8.01 Volume0 Vega0.0616 Time Value8.01 Open Interest0 Rho-0.0097 Delta / Theta3.0425
0	0%	5.1	9.4	0	91.00	0	0%	0	2.05	0
AVUS Call 91.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolAVUS\|20250117\|91.00C Delta0.9479 Imp Vol0.1974 Bid5.1 Gamma0.023 Theoretical7.25 Ask9.4 Theta-0.0219 Intrinsic Value7.01 Volume0 Vega0.025 Time Value-7.01 Open Interest0 Rho0.0492 Delta / Theta-43.2399 AVUS Put 91.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolAVUS\|20250117\|91.00P Delta-0.1949 Imp Vol0.3869 Bid0 Gamma0.0304 Theoretical1.03 Ask2.05 Theta-0.0575 Intrinsic Value-7.01 Volume0 Vega0.0647 Time Value7.01 Open Interest0 Rho-0.0105 Delta / Theta3.3916
					98.01	Price @ Dec 27, 2024 21:16 GMT
0	0%	0	2.6	0	99.00	0	0%	0.05	3.5	0
AVUS Call 99.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolAVUS\|20250117\|99.00C Delta0.4301 Imp Vol0.179 Bid0 Gamma0.0935 Theoretical1.3 Ask2.6 Theta-0.0442 Intrinsic Value-0.99 Volume0 Vega0.0923 Time Value0.99 Open Interest0 Rho0.0235 Delta / Theta-9.7404 AVUS Put 99.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolAVUS\|20250117\|99.00P Delta-0.6098 Imp Vol0.1365 Bid0.05 Gamma0.1228 Theoretical1.78 Ask3.5 Theta-0.0237 Intrinsic Value0.99 Volume0 Vega0.0895 Time Value-0.99 Open Interest0 Rho-0.026 Delta / Theta25.706
2	0%	0	2.3	1	100.00	0	0%	0.4	4.5	0
AVUS Call 100.00 Exp: Jan 17, 2025 Last: 2 Chg.: 0% SymbolAVUS\|20250117\|100.00C Delta0.4117 Imp Vol0.2984 Bid0 Gamma0.0555 Theoretical2 Ask2.3 Theta-0.0695 Intrinsic Value-1.99 Volume1 Vega0.0914 Time Value3.99 Open Interest3 Rho0.022 Delta / Theta-5.9256 AVUS Put 100.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolAVUS\|20250117\|100.00P Delta-0.7299 Imp Vol0.1357 Bid0.4 Gamma0.1732 Theoretical2.45 Ask4.5 Theta-0.0191 Intrinsic Value1.99 Volume0 Vega0.0767 Time Value-1.99 Open Interest0 Rho-0.0275 Delta / Theta38.2746
0	0%	0	0.75	0	101.00	0	0%	1.15	5.3	0
AVUS Call 101.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolAVUS\|20250117\|101.00C Delta0.2047 Imp Vol0.141 Bid0 Gamma0.0857 Theoretical0.37 Ask0.75 Theta-0.0247 Intrinsic Value-2.99 Volume0 Vega0.0667 Time Value2.99 Open Interest0 Rho0.0113 Delta / Theta-8.2792 AVUS Put 101.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolAVUS\|20250117\|101.00P Delta-0.8457 Imp Vol0.1325 Bid1.15 Gamma0.0805 Theoretical3.22 Ask5.3 Theta-0.0122 Intrinsic Value2.99 Volume0 Vega0.0534 Time Value-2.99 Open Interest0 Rho-0.0228 Delta / Theta69.5795

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AVUS Comments

Write your thoughts about Avantis US Equity ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,528.79	-10.23	-0.16%
Nikkei 225	40,277.50	+699.50	+1.77%
Shanghai	3,400.14	+2.06	+0.06%
US 500	5,975.6	-62.0	-1.03%
US Tech 100	21,499.9	-269.0	-1.24%
DAX	19,984.32	+135.55	+0.68%
Dollar Index	107.79	-0.10	-0.09%

Crude Oil WTI	70.26	+0.64	+0.92%
Brent Oil	73.79	0.00	0.00%
Natural Gas	3.383	+0.064	+1.93%
Gold	2,636.50	-17.40	-0.66%
Silver	29.975	-0.414	-1.36%
US Soybeans	980.00	-8.00	-0.81%
Copper	4.1270	-0.0005	-0.01%

Philippines 2Y	6.020	-0.106	-1.80%
Philippines 10Y	6.120	-0.055	-0.97%
Philippines 20Y	6.160	-0.007	-0.16%
U.S. 2Y	4.328	+0.002	+0.00%
U.S. 10Y	4.629	+0.010	+0.22%
U.S. 30Y	4.821	+0.011	+0.21%
Germany 10Y	2.3895	-0.0015	0.00%

Alphabet C	194.04	-3.06	-1.55%
Golden Haven	2,250.00	+4.00	+0.18%
Anheuser Busch ADR	50.37	0.00	0.00%
Booking	5,037.39	-58.65	-1.15%
Apple	255.59	-3.43	-1.32%
Alibaba ADR	85.06	-1.02	-1.18%
Tesla	431.66	-22.47	-4.95%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Avantis U.S. Equi.	98.01	-1.03	-1.04%