Breaking News

Avantis US Equity ETF (AVUS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

127.79 +0.15 +0.12%

03:59:59 - Closed. Currency in USD

After Hours

127.78

-0.01

-0.01%

4:10:05 - Real-time Data

Type: ETF

Market: United States

Issuer: Avantis Investors

Asset Class: Equity

Volume: 202,760
Bid/Ask: 0.00 / 0.00
Day's Range: 127.55 - 128.42

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Avantis U.S. Equity Options Chain

Get free option data for AVUS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Avantis U.S. Equity ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 18, 2026 20:42 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.6	18.1	0	110.00	0	0%	0	0.75	0
AVUS Call 110.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAVUS\|20260717\|110.00C Delta0 Imp Vol0 Bid15.6 Gamma0 Theoretical0 Ask18.1 Theta0 Intrinsic Value17.64 Volume0 Vega0 Time Value-17.64 Open Interest0 Rho0 Delta / Theta0 AVUS Put 110.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAVUS\|20260717\|110.00P Delta-0.0656 Imp Vol0.3252 Bid0 Gamma0.0102 Theoretical0.38 Ask0.75 Theta-0.0228 Intrinsic Value-17.64 Volume0 Vega0.0494 Time Value17.64 Open Interest0 Rho-0.0075 Delta / Theta2.8761
0	0%	11.7	15.3	0	114.00	0	0%	0	2.55	0
AVUS Call 114.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAVUS\|20260717\|114.00C Delta0.9234 Imp Vol0.2583 Bid11.7 Gamma0.0144 Theoretical13.5 Ask15.3 Theta-0.0317 Intrinsic Value13.64 Volume0 Vega0.0557 Time Value-13.64 Open Interest0 Rho0.0964 Delta / Theta-29.1264 AVUS Put 114.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAVUS\|20260717\|114.00P Delta-0.1578 Imp Vol0.378 Bid0 Gamma0.0165 Theoretical1.28 Ask2.55 Theta-0.0499 Intrinsic Value-13.64 Volume0 Vega0.0933 Time Value13.64 Open Interest0 Rho-0.0181 Delta / Theta3.1641
0	0%	10.8	14.4	0	115.00	0	0%	0	1.75	0
AVUS Call 115.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAVUS\|20260717\|115.00C Delta0.9063 Imp Vol0.2582 Bid10.8 Gamma0.0168 Theoretical12.6 Ask14.4 Theta-0.035 Intrinsic Value12.64 Volume0 Vega0.0647 Time Value-12.64 Open Interest0 Rho0.0953 Delta / Theta-25.892 AVUS Put 115.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAVUS\|20260717\|115.00P Delta-0.1365 Imp Vol0.3138 Bid0 Gamma0.0181 Theoretical0.88 Ask1.75 Theta-0.0374 Intrinsic Value-12.64 Volume0 Vega0.0846 Time Value12.64 Open Interest0 Rho-0.0155 Delta / Theta3.6536
					127.64	Price @ Jun 18, 2026 20:42 GMT
0	0%	0.45	3	0	128.00	0	0%	2	4.9	0
AVUS Call 128.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAVUS\|20260717\|128.00C Delta0.4474 Imp Vol0.1359 Bid0.45 Gamma0.0752 Theoretical1.73 Ask3 Theta-0.0362 Intrinsic Value-0.36 Volume0 Vega0.153 Time Value0.36 Open Interest0 Rho0.0512 Delta / Theta-12.365 AVUS Put 128.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAVUS\|20260717\|128.00P Delta-0.5396 Imp Vol0.193 Bid2 Gamma0.054 Theoretical3.45 Ask4.9 Theta-0.0377 Intrinsic Value0.36 Volume0 Vega0.153 Time Value-0.36 Open Interest0 Rho-0.0526 Delta / Theta14.3265
0	0%	0.05	2.8	0	129.00	0	0%	2.1	5.5	0
AVUS Call 129.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAVUS\|20260717\|129.00C Delta0.3806 Imp Vol0.1423 Bid0.05 Gamma0.0692 Theoretical1.43 Ask2.8 Theta-0.0356 Intrinsic Value-1.36 Volume0 Vega0.1474 Time Value1.36 Open Interest0 Rho0.0436 Delta / Theta-10.6919 AVUS Put 129.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAVUS\|20260717\|129.00P Delta-0.6043 Imp Vol0.177 Bid2.1 Gamma0.0575 Theoretical3.8 Ask5.5 Theta-0.0324 Intrinsic Value1.36 Volume0 Vega0.1481 Time Value-1.36 Open Interest0 Rho-0.0558 Delta / Theta18.6268
0	0%	0.05	2.45	0	130.00	0	0%	3	6	0
AVUS Call 130.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAVUS\|20260717\|130.00C Delta0.3288 Imp Vol0.1535 Bid0.05 Gamma0.0609 Theoretical1.25 Ask2.45 Theta-0.0357 Intrinsic Value-2.36 Volume0 Vega0.1399 Time Value2.36 Open Interest0 Rho0.0377 Delta / Theta-9.2127 AVUS Put 130.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAVUS\|20260717\|130.00P Delta-0.6573 Imp Vol0.1804 Bid3 Gamma0.054 Theoretical4.5 Ask6 Theta-0.0311 Intrinsic Value2.36 Volume0 Vega0.1411 Time Value-2.36 Open Interest0 Rho-0.0583 Delta / Theta21.1697

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AVUS Comments

Write your thoughts about Avantis US Equity ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,035.02	-100.33	-1.64%
Nikkei 225	72,353.96	+1103.90	+1.55%
Shanghai	4,163.10	+72.62	+1.78%
US 500	7,472.8	-27.8	-0.37%
US Tech 100	30,351.1	-55.1	-0.18%
DAX	25,139.69	+153.87	+0.62%
Dollar Index	100.77	+0.15	+0.15%

Crude Oil WTI	73.03	-1.06	-1.43%
Brent Oil	77.78	+0.13	+0.17%
Natural Gas	3.279	+0.011	+0.34%
Gold	4,210.55	+0.85	+0.02%
Silver	65.240	+0.063	+0.10%
US Soybeans	1,141.75	+0.25	+0.02%
Copper	6.3650	-0.0028	-0.04%

Philippines 2Y	6.314	0.000	0.00%
Philippines 10Y	6.978	0.000	0.00%
Philippines 20Y	7.050	0.000	0.00%
U.S. 2Y	4.232	+0.053	+1.27%
U.S. 10Y	4.512	+0.002	+0.04%
U.S. 30Y	4.943	+0.042	+0.86%
Germany 10Y	2.9514	-0.0329	-1.10%

Alphabet C	348.78	-18.68	-5.08%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.83	+0.09	+0.11%
Booking	167.77	-4.01	-2.33%
Apple	296.81	-1.20	-0.40%
Alibaba ADR	104.97	-2.13	-1.99%
Tesla	405.04	+4.55	+1.14%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Avantis U.S. Equi.	127.79	+0.15	+0.12%