Breaking News

Avantis US Equity ETF (AVUS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

128.50 +1.75 +1.38%

03:46:24 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Avantis Investors

Asset Class: Equity

Volume: 330,400
Bid/Ask: 0.00 / 0.00
Day's Range: 128.25 - 128.86

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Avantis U.S. Equity Options Chain

Get free option data for AVUS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Avantis U.S. Equity ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 15, 2026 19:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	59.9	62.9	0	65.00	0	0%	0	0.25	0
AVUS Call 65.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAVUS\|20260618\|65.00C Delta0 Imp Vol0 Bid59.9 Gamma0 Theoretical0 Ask62.9 Theta0 Intrinsic Value63.57 Volume0 Vega0 Time Value-63.57 Open Interest0 Rho0 Delta / Theta0 AVUS Put 65.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAVUS\|20260618\|65.00P Delta-0.0089 Imp Vol2.5715 Bid0 Gamma0.0006 Theoretical0.12 Ask0.25 Theta-0.0915 Intrinsic Value-63.57 Volume0 Vega0.0036 Time Value63.57 Open Interest0 Rho-0.0002 Delta / Theta0.097
0	0%	54.9	57.9	0	70.00	0.05	0%	0	0.25	0
AVUS Call 70.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAVUS\|20260618\|70.00C Delta0 Imp Vol0 Bid54.9 Gamma0 Theoretical0 Ask57.9 Theta0 Intrinsic Value58.57 Volume0 Vega0 Time Value-58.57 Open Interest0 Rho0 Delta / Theta0 AVUS Put 70.00 Exp: Jun 18, 2026 Last: 0.05 Chg.: 0% SymbolAVUS\|20260618\|70.00P Delta-0.0099 Imp Vol2.3112 Bid0 Gamma0.0008 Theoretical0.13 Ask0.25 Theta-0.0902 Intrinsic Value-58.57 Volume0 Vega0.0039 Time Value58.62 Open Interest1 Rho-0.0002 Delta / Theta0.1094
0	0%	49.9	52.9	0	75.00	0	0%	0	0.25	0
AVUS Call 75.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAVUS\|20260618\|75.00C Delta0 Imp Vol0 Bid49.9 Gamma0 Theoretical0 Ask52.9 Theta0 Intrinsic Value53.57 Volume0 Vega0 Time Value-53.57 Open Interest0 Rho0 Delta / Theta0 AVUS Put 75.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAVUS\|20260618\|75.00P Delta-0.011 Imp Vol2.0679 Bid0 Gamma0.0009 Theoretical0.13 Ask0.25 Theta-0.0886 Intrinsic Value-53.57 Volume0 Vega0.0043 Time Value53.57 Open Interest0 Rho-0.0002 Delta / Theta0.124
					128.57	Price @ Jun 15, 2026 19:12 GMT
0	0%	0	2.3	0	129.00	0	0%	1.2	4.7	0
AVUS Call 129.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAVUS\|20260618\|129.00C Delta0.3435 Imp Vol0.3453 Bid0 Gamma0.0718 Theoretical1.15 Ask2.3 Theta-0.1927 Intrinsic Value-0.43 Volume0 Vega0.0546 Time Value0.43 Open Interest0 Rho0.0058 Delta / Theta-1.783 AVUS Put 129.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAVUS\|20260618\|129.00P Delta-0.7018 Imp Vol0.2714 Bid1.2 Gamma0.093 Theoretical2.95 Ask4.7 Theta-0.1322 Intrinsic Value0.43 Volume0 Vega0.0514 Time Value-0.43 Open Interest0 Rho-0.01 Delta / Theta5.308
0	0%	0	2.2	0	130.00	0	0%	2.2	5.4	0
AVUS Call 130.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAVUS\|20260618\|130.00C Delta0.303 Imp Vol0.3936 Bid0 Gamma0.0598 Theoretical1.1 Ask2.2 Theta-0.2076 Intrinsic Value-1.43 Volume0 Vega0.0518 Time Value1.43 Open Interest0 Rho0.0051 Delta / Theta-1.4592 AVUS Put 130.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAVUS\|20260618\|130.00P Delta-0.7626 Imp Vol0.2932 Bid2.2 Gamma0.0749 Theoretical3.8 Ask5.4 Theta-0.1266 Intrinsic Value1.43 Volume0 Vega0.0458 Time Value-1.43 Open Interest0 Rho-0.0105 Delta / Theta6.0251
0	0%	0	0.75	0	131.00	0	0%	3	6.4	0
AVUS Call 131.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAVUS\|20260618\|131.00C Delta0.1689 Imp Vol0.2847 Bid0 Gamma0.0597 Theoretical0.38 Ask0.75 Theta-0.1085 Intrinsic Value-2.43 Volume0 Vega0.0374 Time Value2.43 Open Interest0 Rho0.0029 Delta / Theta-1.5565 AVUS Put 131.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAVUS\|20260618\|131.00P Delta-0.8068 Imp Vol0.3173 Bid3 Gamma0.0588 Theoretical4.7 Ask6.4 Theta-0.121 Intrinsic Value2.43 Volume0 Vega0.0406 Time Value-2.43 Open Interest0 Rho-0.0108 Delta / Theta6.6664

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AVUS Comments

Write your thoughts about Avantis US Equity ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,272.88	+362.82	+6.14%
Nikkei 225	69,317.50	+3297.46	+4.99%
Shanghai	4,096.47	+64.96	+1.61%
US 500	7,555.1	+123.7	+1.66%
US Tech 100	30,527.1	+891.1	+3.01%
DAX	24,903.42	+268.12	+1.09%
Dollar Index	99.395	-0.094	-0.09%

Crude Oil WTI	81.44	-3.44	-4.05%
Brent Oil	83.76	-3.57	-4.09%
Natural Gas	3.157	+0.037	+1.19%
Gold	4,340.76	+101.96	+2.41%
Silver	70.153	+2.178	+3.20%
US Soybeans	1,118.75	+5.25	+0.47%
Copper	6.5023	+0.0573	+0.89%

Philippines 2Y	6.625	0.000	0.00%
Philippines 10Y	7.115	0.000	0.00%
Philippines 20Y	7.268	0.000	0.00%
U.S. 2Y	4.064	-0.021	-0.51%
U.S. 10Y	4.461	-0.022	-0.49%
U.S. 30Y	4.973	0.000	0.00%
Germany 10Y	2.9692	+0.0175	+0.59%

Alphabet C	367.14	+8.98	+2.51%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	81.69	-1.22	-1.47%
Booking	173.20	+8.26	+5.01%
Apple	296.25	+5.12	+1.76%
Alibaba ADR	112.38	-0.44	-0.39%
Tesla	408.50	+2.07	+0.51%

Recent Quotes

Name	Price	Chg.	Chg. %
Avantis U.S. Equi.	128.50	+1.75	+1.38%
EFAC	186.80	+5.80	+3.20%
iShares € Green B.	248.55	+0.41	+0.17%