Breaking News

Avantis US Equity ETF (AVUS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

129.15 -0.06 -0.05%

03:59:59 - Closed. Currency in USD

After Hours

129.15

0.00

0.00%

7:30:04 - Real-time Data

Type: ETF

Market: United States

Issuer: Avantis Investors

Asset Class: Equity

Volume: 253,324
Bid/Ask: 0.00 / 0.00
Day's Range: 128.59 - 129.41

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Avantis U.S. Equity Options Chain

Get free option data for AVUS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Avantis U.S. Equity ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 24, 2026 20:42 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.2	12	0	120.00	0	0%	0	0.45	0
AVUS Call 120.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAVUS\|20261016\|120.00C Delta0.9794 Imp Vol0.1598 Bid9.2 Gamma0.0091 Theoretical10.6 Ask12 Theta-0.017 Intrinsic Value9.15 Volume0 Vega0.0169 Time Value-9.15 Open Interest0 Rho0.0801 Delta / Theta-57.4524 AVUS Put 120.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAVUS\|20261016\|120.00P Delta-0.0671 Imp Vol0.2193 Bid0 Gamma0.0174 Theoretical0.23 Ask0.45 Theta-0.0186 Intrinsic Value-9.15 Volume0 Vega0.0443 Time Value9.15 Open Interest0 Rho-0.0057 Delta / Theta3.6062
0	0%	8.3	11	0	121.00	0	0%	0	0.75	0
AVUS Call 121.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAVUS\|20261016\|121.00C Delta0.9614 Imp Vol0.1668 Bid8.3 Gamma0.0147 Theoretical9.65 Ask11 Theta-0.021 Intrinsic Value8.15 Volume0 Vega0.0285 Time Value-8.15 Open Interest0 Rho0.0792 Delta / Theta-45.7565 AVUS Put 121.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAVUS\|20261016\|121.00P Delta-0.0986 Imp Vol0.2306 Bid0 Gamma0.0221 Theoretical0.38 Ask0.75 Theta-0.0261 Intrinsic Value-8.15 Volume0 Vega0.0592 Time Value8.15 Open Interest0 Rho-0.0083 Delta / Theta3.7779
0	0%	7.3	10	0	122.00	0	0%	0	0.75	0
AVUS Call 122.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAVUS\|20261016\|122.00C Delta0.9589 Imp Vol0.1512 Bid7.3 Gamma0.0171 Theoretical8.65 Ask10 Theta-0.0206 Intrinsic Value7.15 Volume0 Vega0.03 Time Value-7.15 Open Interest0 Rho0.0796 Delta / Theta-46.4717 AVUS Put 122.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAVUS\|20261016\|122.00P Delta-0.1059 Imp Vol0.2121 Bid0 Gamma0.0254 Theoretical0.37 Ask0.75 Theta-0.0252 Intrinsic Value-7.15 Volume0 Vega0.0624 Time Value7.15 Open Interest0 Rho-0.0089 Delta / Theta4.2089
					129.15	Price @ Sep 24, 2026 20:42 GMT
0	0%	0.8	3	0	130.00	0	0%	0.3	2.4	0
AVUS Call 130.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAVUS\|20261016\|130.00C Delta0.5641 Imp Vol0.1173 Bid0.8 Gamma0.0985 Theoretical1.9 Ask3 Theta-0.0386 Intrinsic Value-0.85 Volume0 Vega0.1342 Time Value0.85 Open Interest0 Rho0.049 Delta / Theta-14.6102 AVUS Put 130.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAVUS\|20261016\|130.00P Delta-0.4453 Imp Vol0.1181 Bid0.3 Gamma0.0998 Theoretical1.35 Ask2.4 Theta-0.0269 Intrinsic Value0.85 Volume0 Vega0.1342 Time Value-0.85 Open Interest0 Rho-0.0328 Delta / Theta16.529
0	0%	0.55	2	0	131.00	0	0%	0.6	2.9	0
AVUS Call 131.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAVUS\|20261016\|131.00C Delta0.4609 Imp Vol0.1081 Bid0.55 Gamma0.1077 Theoretical1.27 Ask2 Theta-0.0351 Intrinsic Value-1.85 Volume0 Vega0.1353 Time Value1.85 Open Interest0 Rho0.0403 Delta / Theta-13.1243 AVUS Put 131.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAVUS\|20261016\|131.00P Delta-0.5526 Imp Vol0.1101 Bid0.6 Gamma0.108 Theoretical1.75 Ask2.9 Theta-0.024 Intrinsic Value1.85 Volume0 Vega0.1338 Time Value-1.85 Open Interest0 Rho-0.0377 Delta / Theta23.0422
0	0%	0	1.8	0	132.00	0	0%	1.1	3.4	0
AVUS Call 132.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAVUS\|20261016\|132.00C Delta0.3591 Imp Vol0.1098 Bid0 Gamma0.0999 Theoretical0.9 Ask1.8 Theta-0.0326 Intrinsic Value-2.85 Volume0 Vega0.1274 Time Value2.85 Open Interest0 Rho0.0314 Delta / Theta-11.0318 AVUS Put 132.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAVUS\|20261016\|132.00P Delta-0.6767 Imp Vol0.1005 Bid1.1 Gamma0.109 Theoretical2.25 Ask3.4 Theta-0.0183 Intrinsic Value2.85 Volume0 Vega0.1207 Time Value-2.85 Open Interest0 Rho-0.0413 Delta / Theta37.0227

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AVUS Comments

Write your thoughts about Avantis US Equity ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,764.76	+34.74	+0.61%
Nikkei 225	66,408.00	+894.01	+1.36%
Shanghai	3,888.37	-48.15	-1.22%
US 500	7,702.8	-1.4	-0.02%
US Tech 100	30,530.1	+51.2	+0.17%
DAX	25,266.53	-144.10	-0.57%
Dollar Index	100.993	-0.025	-0.02%

Crude Oil WTI	93.10	-1.51	-1.60%
Brent Oil	105.72	-0.88	-0.83%
Natural Gas	3.189	-0.038	-1.18%
Gold	4,292.35	-5.65	-0.13%
Silver	63.818	-0.182	-0.29%
US Soybeans	1,305.13	-11.38	-0.86%
Copper	6.7483	-0.0247	-0.36%

Philippines 2Y	6.700	0.000	0.00%
Philippines 10Y	7.592	0.000	0.00%
Philippines 20Y	7.625	0.000	0.00%
U.S. 2Y	4.906	+0.011	+0.22%
U.S. 10Y	5.185	+0.022	+0.43%
U.S. 30Y	5.473	+0.011	+0.20%
Germany 10Y	3.6114	+0.0619	+1.74%

Alphabet C	339.01	+4.03	+1.20%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	77.42	+0.36	+0.47%
Booking	157.41	+1.51	+0.97%
Apple	335.92	-1.10	-0.33%
Alibaba ADR	110.63	-0.17	-0.15%
Tesla	377.94	-2.18	-0.57%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Avantis U.S. Equi.	129.15	-0.06	-0.05%
	0883	23.36	-0.48	-2.01%